Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.266,5
0,11%
42.032.089
15:41:10
0
-
0,0000
0
-
0,0000
INDI
23,04%
1,14%
5,42%
25,82%
70,30%
28,76%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
72.909
15:41:10
384
0,07%
150,1000
263
-0,07%
149,9000
ANA
37,99%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.936.350
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,8000
0,19%
196.292
15:41:11
363
0,00%
10,8000
5.142
-0,09%
10,7900
ACX
17,96%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.119.954
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,4000
0,09%
49.678
15:41:13
623
0,09%
57,4500
290
0,00%
57,4000
ACS
19,61%
-1,03%
2,04%
48,52%
174,93%
242,58%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.851.517
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
16.113
15:41:01
257
0,08%
239,8000
220
0,00%
239,6000
AENA
21,38%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.860.675
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,0600
0,37%
55.057
15:41:13
472
0,03%
75,0800
348
-0,03%
75,0400
AMS
10,88%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.132.578
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6100
0,23%
32.391
15:41:10
1.609
-0,19%
26,5600
1.287
-0,30%
26,5300
MTS
19,83%
0,61%
0,44%
15,87%
1,78%
-6,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8100
-0,11%
4.852.190
15:41:10
13.478
0,11%
2,8130
4.255
0,04%
2,8110
SAB
57,04%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.634.654
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
6,9910
-1,30%
6.971.657
15:41:11
1.033
0,00%
6,9910
4.127
-0,03%
6,9890
SAN
59,27%
0,19%
5,41%
54,86%
193,63%
60,83%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
48.738.854
7,0830
7,0430
-0,56%
14.885.325.372
104.063.309.676
Bankinter
11,2000
-2,61%
962.996
15:41:12
2.557
0,13%
11,2150
2.999
0,04%
11,2050
BKT
48,39%
-1,49%
2,33%
50,56%
142,45%
231,12%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.785.555
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2400
-0,08%
2.764.791
15:41:11
752
0,00%
13,2400
4.496
-0,04%
13,2350
BBVA
45,60%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
36.605.833
13,2500
13,2300
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,4600
-1,84%
2.584.409
15:41:13
5.536
0,05%
7,4640
4.111
0,00%
7,4600
CABK
48,82%
-0,43%
2,89%
52,12%
189,43%
185,18%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.279.691
7,6000
7,5000
-1,32%
7.085.565.456
52.858.318.302
Cellnex Telecom
33,7100
0,60%
118.326
15:41:10
337
0,03%
33,7200
78
0,00%
33,7100
CLNX
10,49%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.988.769
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9300
0,76%
198.097
15:41:09
715
0,05%
19,9400
968
-0,10%
19,9100
ANE
11,97%
1,17%
20,31%
-2,92%
-41,85%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.948.073
19,7800
19,7900
0,05%
324.761.830
6.472.503.272
Enagas
14,2400
1,14%
251.467
15:41:13
2.044
0,04%
14,2450
4.685
-0,07%
14,2300
ENG
20,88%
0,49%
6,87%
8,27%
-11,31%
19,92%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.580.890
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,0500
0,45%
106.773
15:41:10
51
0,00%
27,0500
778
-0,04%
27,0400
ELE
33,40%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.888.210
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,2200
1,10%
92.950
15:41:11
59
0,04%
45,2400
492
0,00%
45,2200
FER
12,03%
0,73%
4,37%
27,62%
90,94%
0,00%
1 RESIS.
12 COMPRA
45,3100
1,30%
44,8800
0,34%
4.203.199
44,7300
44,9900
0,58%
729.559.951
32.990.700.984
Fluidra
22,3600
0,72%
109.530
15:41:05
771
0,18%
22,4000
1.270
0,00%
22,3600
FDR
-4,93%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.449.091
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4600
0,87%
757.905
15:41:13
2.446
0,10%
10,4700
3.522
0,00%
10,4600
GRF
14,34%
9,01%
29,52%
15,49%
-42,29%
-36,80%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.927.686
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,1700
1,06%
1.641.626
15:41:12
1.258
0,00%
16,1700
3.482
-0,03%
16,1650
IBE
23,66%
1,57%
4,39%
39,17%
79,34%
280,61%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
26.545.092
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,1600
1,01%
1.178.542
15:41:13
1.117
0,02%
49,1700
345
-0,02%
49,1500
ITX
0,78%
4,39%
6,00%
11,28%
140,40%
114,37%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
57.937.125
48,6700
48,6500
-0,04%
3.116.652.000
153.214.612.320
Indra
35,1600
-0,17%
558.782
15:41:11
525
0,06%
35,1800
817
0,00%
35,1600
IDR
105,85%
-2,71%
16,84%
65,93%
245,56%
309,52%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.646.775
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2700
1,70%
716.657
15:41:10
442
0,00%
6,2700
4.395
-0,08%
6,2650
COL
21,16%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.493.439
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0290
0,40%
6.761.723
15:41:09
9.987
0,00%
4,0290
8.040
-0,05%
4,0270
IAG
11,02%
1,48%
15,28%
105,55%
188,13%
11,09%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.242.982
4,0130
4,0100
-0,07%
4.971.476.010
20.030.076.844
Labor Farmac Rovi
56,3000
0,81%
56.625
15:41:12
162
0,00%
56,3000
1.031
-0,18%
56,2000
ROVI
-10,56%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.187.988
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5400
0,28%
112.506
15:41:09
2.621
0,07%
28,5600
1.987
0,00%
28,5400
LOG
3,07%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
3.210.921
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3760
-0,24%
838.353
15:41:12
8.965
0,06%
3,3780
9.755
-0,06%
3,3740
MAP
41,87%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.830.280
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,9500
1,11%
211.214
15:41:11
7.896
0,09%
10,9600
3.344
-0,09%
10,9400
MRL
10,13%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.312.793
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2400
0,08%
55.028
15:41:09
1.247
0,08%
26,2600
2.118
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.443.935
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2100
2,14%
177.663
15:41:11
597
-0,06%
17,2000
798
-0,17%
17,1800
PUIG
-3,50%
1,23%
1,53%
-33,72%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.057.580
16,8500
17,0200
1,01%
174.819.678
3.008.646.658
Red Electrica
17,9300
0,73%
128.571
15:41:09
4
0,00%
17,9300
1.794
-0,06%
17,9200
REE
9,98%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.305.278
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,2200
1,71%
1.339.902
15:41:13
6.695
0,04%
12,2250
500
0,00%
12,2200
REP
8,82%
0,82%
8,66%
-10,31%
-5,58%
31,13%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
16.373.602
12,0150
12,0900
0,62%
1.157.396.053
14.143.379.768
Sacyr
3,5880
3,52%
1.989.769
15:41:09
8.022
0,11%
3,5920
12.216
0,00%
3,5880
SCYR
15,67%
0,95%
8,37%
10,13%
55,12%
32,32%
3 RESIS.
12 COMPRA
3,5940
3,69%
3,4560
-0,29%
7.139.291
3,4660
3,4640
-0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7900
0,21%
855.884
15:40:30
1.755
0,11%
8,8000
1.817
0,00%
8,7900
SLR
12,48%
5,65%
38,50%
-22,25%
-58,85%
804,49%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.523.220
8,7720
8,8400
0,78%
124.950.876
1.098.318.200
Telefonica
4,6600
-0,02%
2.667.406
15:41:10
5.565
0,02%
4,6610
3.773
-0,02%
4,6590
TEF
18,36%
-0,19%
4,18%
15,58%
26,34%
-34,10%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.430.112
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9420
-0,56%
2.519.290
15:41:13
38.007
0,21%
1,9460
12.269
0,10%
1,9440
UNI
59,56%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.892.461
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
MODO PRO
