Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,0
0,09%
24.739.406
11:40:40
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,93%
5,21%
25,56%
69,95%
28,49%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
39.017
11:40:31
34
0,00%
149,1000
247
-0,07%
149,0000
ANA
37,17%
-0,53%
18,27%
31,56%
-10,75%
203,02%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.817.435
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7000
-0,74%
115.799
11:40:28
1.827
0,09%
10,7100
37
0,00%
10,7000
ACX
16,87%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
26.090
11:40:28
318
0,00%
57,3500
543
-0,09%
57,3000
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.496.262
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
7.063
11:40:05
86
0,00%
239,6000
182
-0,08%
239,4000
AENA
21,38%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.692.295
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,9200
0,19%
23.322
11:40:28
233
0,11%
75,0000
398
0,05%
74,9600
AMS
10,68%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.747.284
74,7800
74,7800
0,00%
450.499.205
33.751.400.439
ArcelorMittal
26,5500
0,00%
11.450
11:40:28
243
-0,04%
26,5400
985
-0,11%
26,5200
MTS
19,56%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
303.998
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8190
0,21%
3.001.860
11:40:40
48.660
0,04%
2,8200
11.712
-0,04%
2,8180
SAB
57,54%
1,26%
7,27%
61,97%
326,17%
83,52%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.462.243
2,8130
2,8280
0,53%
5.387.690.082
15.187.898.341
Banco Santander
7,0370
-0,65%
3.724.201
11:40:45
62
0,00%
7,0370
2.214
-0,01%
7,0360
SAN
60,32%
0,43%
5,67%
55,24%
194,34%
61,22%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
26.207.202
7,0830
7,0430
-0,56%
14.885.325.372
104.748.034.643
Bankinter
11,3000
-1,74%
520.757
11:40:42
3.081
0,04%
11,3050
3.051
-0,04%
11,2950
BKT
49,71%
-0,88%
2,96%
51,50%
143,96%
233,19%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.884.554
11,5000
11,3800
-1,04%
898.866.154
10.157.187.540
BBVA
13,2450
-0,04%
1.337.758
11:40:40
4.890
0,04%
13,2500
2.400
0,00%
13,2450
BBVA
45,65%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.718.605
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4940
-1,39%
1.488.960
11:40:40
2.053
0,03%
7,4960
6.794
-0,03%
7,4920
CABK
49,49%
-0,24%
3,08%
52,40%
189,97%
185,71%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.158.266
7,6000
7,5000
-1,32%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,6900
0,54%
60.350
11:40:36
518
0,00%
33,6900
561
-0,06%
33,6700
CLNX
10,42%
-0,59%
0,81%
0,30%
-17,24%
136,47%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.033.192
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9000
0,61%
84.104
11:40:29
423
0,00%
19,9000
457
-0,10%
19,8800
ANE
11,80%
0,81%
19,89%
-3,26%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.673.670
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1450
0,46%
76.423
11:40:29
3
-0,04%
14,1400
652
-0,07%
14,1350
ENG
20,08%
-0,21%
6,12%
7,51%
-11,93%
19,08%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
1.081.003
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
26,9900
0,22%
55.217
11:40:35
1.436
0,04%
27,0000
521
-0,04%
26,9800
ELE
33,10%
0,11%
5,44%
52,93%
65,99%
203,76%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.490.307
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1300
0,89%
57.123
11:40:42
292
0,02%
45,1400
2
0,00%
45,1300
FER
11,81%
0,53%
4,16%
27,37%
90,56%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.577.961
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,2600
0,27%
76.284
11:40:28
2.592
0,09%
22,2800
2.426
-0,09%
22,2400
FDR
-5,36%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.698.082
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4900
1,16%
424.152
11:40:41
41.823
0,10%
10,5000
4.015
0,00%
10,4900
GRF
14,67%
8,44%
28,84%
14,88%
-42,59%
-37,13%
1 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
4.449.354
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1050
0,66%
772.826
11:40:39
15.111
0,03%
16,1100
1.924
0,00%
16,1050
IBE
23,16%
1,16%
3,97%
38,61%
78,62%
279,08%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
12.446.363
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,8900
0,45%
755.210
11:40:45
157
-0,02%
48,8800
327
-0,06%
48,8600
ITX
0,22%
3,45%
5,06%
10,29%
138,25%
112,45%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
36.922.217
48,6700
48,6500
-0,04%
3.116.652.000
152.373.116.280
Indra
35,1400
-0,23%
328.518
11:40:28
1.008
0,00%
35,1400
16
-0,06%
35,1200
IDR
105,74%
-3,26%
16,18%
64,99%
243,60%
307,20%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.544.123
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,1950
0,49%
351.600
11:40:44
1.800
0,00%
6,1950
6.114
-0,08%
6,1900
COL
19,71%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.178.162
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0400
0,67%
4.603.358
11:40:35
6.414
0,02%
4,0410
6.035
-0,02%
4,0390
IAG
11,33%
1,28%
15,06%
105,15%
187,56%
10,87%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.597.566
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,1000
0,45%
26.598
11:40:33
100
0,09%
56,1500
466
0,00%
56,1000
ROVI
-10,88%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.492.148
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5800
0,42%
49.950
11:40:36
710
0,00%
28,5800
624
-0,07%
28,5600
LOG
3,22%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.427.571
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3640
-0,59%
551.774
11:40:28
66
0,00%
3,3640
3.565
-0,06%
3,3620
MAP
41,37%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.856.168
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8900
0,55%
75.696
11:40:31
12.217
0,09%
10,9000
5.629
-0,09%
10,8800
MRL
9,53%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
824.329
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
33.800
11:40:35
1.672
0,00%
26,2200
1.080
-0,08%
26,2000
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
886.236
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
1,31%
115.283
11:39:55
354
0,06%
17,0800
632
-0,06%
17,0600
PUIG
-4,29%
0,53%
0,83%
-34,18%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
1.967.881
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
47.042
11:40:29
5
0,00%
17,9000
1.539
-0,06%
17,8900
REE
9,80%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
842.052
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1700
1,29%
861.534
11:40:45
1.289
0,04%
12,1750
4.285
0,00%
12,1700
REP
8,38%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.484.869
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5380
2,08%
1.212.791
11:40:44
6.554
0,06%
3,5400
27
0,00%
3,5380
SCYR
14,06%
-0,39%
6,93%
8,66%
53,05%
30,56%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.290.855
3,4660
3,4640
-0,06%
796.857.798
2.819.282.889
Solaria Energia
8,7040
-0,78%
623.063
11:40:01
1.176
0,18%
8,7200
620
0,02%
8,7060
SLR
11,38%
4,00%
36,34%
-23,46%
-59,49%
790,41%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.423.140
8,7720
8,8400
0,78%
124.950.876
1.087.572.425
Telefonica
4,6710
0,21%
1.447.584
11:40:32
7.624
0,00%
4,6710
861
-0,04%
4,6690
TEF
18,64%
-0,11%
4,27%
15,68%
26,45%
-34,04%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.761.665
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9470
-0,31%
1.727.862
11:40:40
42.137
0,10%
1,9490
4.941
0,00%
1,9470
UNI
59,97%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.364.147
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
