Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,8
0,02%
25.901.685
11:58:25
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,90%
5,17%
25,52%
69,89%
28,45%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,2000
0,20%
42.687
11:58:22
196
0,07%
149,3000
389
-0,07%
149,1000
ANA
37,26%
-0,07%
18,82%
32,18%
-10,33%
204,45%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.368.900
148,9000
149,0000
0,07%
54.856.653
8.184.612.628
Acerinox
10,7000
-0,74%
115.799
11:57:52
566
0,09%
10,7100
2.258
0,00%
10,7000
ACX
16,87%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
26.454
11:58:28
668
0,00%
57,3500
733
-0,09%
57,3000
ACS
19,51%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.517.137
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
7.385
11:58:20
338
0,08%
239,6000
178
0,00%
239,4000
AENA
21,28%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.767.969
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
75,1000
0,43%
24.930
11:58:27
364
0,08%
75,1600
384
0,00%
75,1000
AMS
10,94%
2,06%
10,70%
13,78%
45,36%
142,25%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.872.243
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5400
-0,04%
18.040
11:58:19
720
0,04%
26,5500
750
-0,04%
26,5300
MTS
19,52%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
478.782
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8150
0,07%
3.201.291
11:58:26
11
0,00%
2,8150
16.993
-0,04%
2,8140
SAB
57,32%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.011.634
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0270
-0,79%
3.981.836
11:58:26
1.259
0,03%
7,0290
4.270
0,00%
7,0270
SAN
60,09%
0,26%
5,49%
54,97%
193,84%
60,95%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
27.980.362
7,0830
7,0430
-0,56%
14.885.325.372
104.599.181.389
Bankinter
11,2850
-1,87%
537.978
11:58:25
4.936
0,00%
11,2850
52
-0,04%
11,2800
BKT
49,51%
-1,19%
2,64%
51,03%
143,20%
232,15%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.071.082
11,5000
11,3800
-1,04%
898.866.154
10.143.704.548
BBVA
13,2350
-0,11%
1.396.765
11:58:27
4.894
0,04%
13,2400
4.473
-0,04%
13,2300
BBVA
45,54%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
18.486.185
13,2500
13,2300
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,4860
-1,50%
1.524.770
11:58:26
942
0,03%
7,4880
850
0,00%
7,4860
CABK
49,33%
-0,43%
2,89%
52,12%
189,43%
185,18%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.414.428
7,6000
7,5000
-1,32%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,6800
0,51%
63.056
11:58:27
62
0,03%
33,6900
268
0,00%
33,6800
CLNX
10,39%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.123.726
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,9000
0,61%
96.181
11:58:20
2.500
0,00%
19,9000
487
-0,05%
19,8900
ANE
11,80%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.914.002
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1350
0,39%
100.857
11:58:23
1.687
0,07%
14,1450
1.724
0,00%
14,1350
ENG
19,99%
-0,11%
6,23%
7,63%
-11,84%
19,20%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
1.425.614
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
Endesa
26,9700
0,15%
57.935
11:58:27
790
0,04%
26,9800
200
0,00%
26,9700
ELE
33,00%
0,19%
5,51%
53,04%
66,11%
203,99%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.562.507
26,9300
27,0200
0,33%
1.058.752.117
28.554.544.595
Ferrovial
45,1300
0,89%
58.705
11:58:23
5
0,00%
45,1300
355
-0,02%
45,1200
FER
11,81%
0,53%
4,16%
27,37%
90,56%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.649.357
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,2600
0,27%
79.565
11:58:14
1.285
0,09%
22,2800
1.642
-0,09%
22,2400
FDR
-5,36%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.117
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4700
0,96%
474.954
11:58:20
2.545
0,00%
10,4700
4.131
-0,05%
10,4650
GRF
14,45%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
4.972.768
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1050
0,66%
837.662
11:58:29
3.518
0,03%
16,1100
5.772
0,00%
16,1050
IBE
23,16%
1,10%
3,91%
38,53%
78,51%
278,85%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
13.490.547
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,8200
0,31%
778.603
11:58:30
385
0,02%
48,8300
393
-0,04%
48,8000
ITX
0,08%
3,52%
5,12%
10,36%
138,40%
112,58%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
38.011.398
48,6700
48,6500
-0,04%
3.116.652.000
152.154.950.640
Indra
35,0600
-0,45%
342.449
11:58:20
1.417
0,00%
35,0600
107
-0,06%
35,0400
IDR
105,27%
-3,26%
16,18%
64,99%
243,60%
307,20%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.006.262
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,1950
0,49%
359.498
11:57:11
25.675
0,08%
6,2000
7.300
-0,08%
6,1900
COL
19,71%
1,64%
6,43%
5,18%
-3,73%
15,25%
2 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.227.090
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0360
0,57%
4.709.557
11:58:25
4.000
0,02%
4,0370
6.272
-0,02%
4,0350
IAG
11,22%
1,20%
14,97%
104,99%
187,34%
10,79%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.007.772
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,1000
0,45%
27.448
11:57:22
123
0,09%
56,1500
539
-0,09%
56,0500
ROVI
-10,88%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.539.833
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5400
0,28%
52.386
11:57:21
1.629
0,07%
28,5600
1.650
-0,07%
28,5200
LOG
3,07%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.495.096
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3660
-0,53%
555.128
11:58:26
1.900
0,00%
3,3660
7.763
-0,12%
3,3620
MAP
41,45%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.868.561
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,8800
0,46%
103.620
11:57:45
4.208
0,09%
10,8900
2.869
-0,09%
10,8700
MRL
9,43%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.127.386
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
35.614
11:58:27
1.174
0,08%
26,2400
1.056
0,00%
26,2200
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
933.799
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1000
1,48%
120.887
11:58:23
2.030
0,06%
17,1100
846
-0,06%
17,0900
PUIG
-4,12%
0,59%
0,88%
-34,14%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
2.067.168
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9200
0,67%
53.180
11:58:25
1.837
0,00%
17,9200
2.743
-0,11%
17,9000
REE
9,92%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
952.986
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1750
1,33%
894.999
11:58:28
3.787
0,04%
12,1800
800
0,00%
12,1750
REP
8,42%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.896.613
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5500
2,42%
1.324.752
11:58:18
4.797
0,11%
3,5540
6.789
0,00%
3,5500
SCYR
14,45%
-0,34%
6,99%
8,72%
53,14%
30,63%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.702.870
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,7300
-0,48%
629.227
11:58:25
10
0,00%
8,7300
62
-0,05%
8,7260
SLR
11,71%
4,00%
36,34%
-23,46%
-59,49%
790,41%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.493.152
8,7720
8,8400
0,78%
124.950.876
1.090.821.147
Telefonica
4,6670
0,13%
1.497.610
11:58:28
4.048
0,02%
4,6680
2.616
-0,02%
4,6660
TEF
18,54%
-0,09%
4,29%
15,70%
26,48%
-34,03%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.989.346
4,6610
4,6820
0,45%
5.670.161.554
26.462.643.973
UNICAJA
1,9460
-0,36%
1.744.006
11:58:26
42.235
0,05%
1,9470
2.206
0,00%
1,9460
UNI
59,89%
1,09%
7,82%
63,91%
167,62%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.393.836
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
MODO PRO
