Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.526,1
0,19%
0
12:31:06
0
-
0,0000
0
-
0,0000
INDI
1,26%
1,74%
4,84%
50,16%
103,26%
87,42%
Sin Inciden.
12 COMPRA
17.604,3
0,64%
17.522,7
0,17%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,5000
-0,10%
19.552
12:30:59
112
0,05%
190,6000
30
-0,05%
190,4000
ANA
2,47%
2,31%
9,25%
73,26%
22,51%
239,20%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.724.656
190,7000
191,5000
0,42%
54.856.653
10.450.192.397
Acerinox
12,9900
-0,08%
812.094
12:30:58
2.657
0,00%
12,9900
2.878
-0,15%
12,9700
ACX
2,61%
5,27%
10,56%
42,51%
62,17%
130,42%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.549.101
13,0000
13,1400
1,08%
249.335.371
3.238.866.469
ACS
86,5000
1,05%
76.429
12:31:06
410
0,06%
86,5500
802
-0,06%
86,4500
ACS
1,94%
2,48%
6,71%
85,31%
267,45%
477,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.611.109
85,6000
86,1000
0,58%
271.664.594
23.498.987.381
AENA
24,0200
1,39%
130.992
12:31:07
1.613
0,04%
24,0300
2.342
-0,04%
24,0100
AENA
0,84%
0,84%
4,20%
18,89%
89,44%
0,00%
3 RESIS.
12 COMPRA
24,0500
1,52%
23,6900
0,00%
3.146.428
23,6900
23,6900
0,00%
1.500.000.000
36.030.000.000
Amadeus
62,6200
-0,16%
74.034
12:31:04
280
0,10%
62,6800
722
0,00%
62,6200
AMS
-0,35%
-0,13%
2,25%
-6,26%
23,87%
76,89%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,5800
-0,22%
4.636.009
62,7200
62,9600
0,38%
450.499.205
28.210.260.217
ArcelorMittal
39,9800
0,40%
89.378
12:30:48
132
0,05%
40,0000
12
0,00%
39,9800
MTS
2,33%
3,10%
9,15%
88,47%
58,21%
256,67%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.573.332
39,8200
40,3200
1,26%
775.000.000
30.984.500.000
Banco Sabadell
3,4220
-0,70%
5.943.991
12:31:07
6.267
0,00%
3,4220
3.333
-0,03%
3,4210
SAB
1,69%
2,43%
7,34%
100,32%
336,17%
230,17%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
20.340.337
3,4460
3,4500
0,12%
5.023.677.732
17.191.025.199
Banco Santander
10,2560
0,04%
7.477.014
12:31:07
1.240
0,00%
10,2560
756
-0,02%
10,2540
SAN
1,85%
2,59%
8,08%
139,49%
285,04%
249,98%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
76.684.256
10,2520
10,2800
0,27%
14.689.319.502
150.653.660.813
Bankinter
14,2900
-1,35%
277.439
12:31:07
2.923
-0,07%
14,2800
180
-0,14%
14,2700
BKT
0,95%
1,10%
4,25%
97,35%
158,39%
351,23%
Sin Inciden.
10 COMPRA
14,6000
0,79%
14,2900
-1,35%
3.964.603
14,4850
14,5450
0,41%
898.866.154
12.844.797.341
BBVA
20,5700
0,93%
3.019.377
12:31:07
11.226
0,00%
20,5700
6.988
-0,05%
20,5600
BBVA
2,59%
3,59%
8,61%
132,90%
304,01%
433,95%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
62.108.585
20,3800
20,6400
1,28%
5.708.968.700
117.433.486.159
Caixabank
10,4900
-1,27%
1.574.136
12:31:07
5.881
0,00%
10,4900
6.945
-0,10%
10,4800
CABK
0,43%
1,11%
5,76%
114,09%
241,81%
445,54%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,4850
-1,32%
16.512.687
10,6250
10,6800
0,52%
7.024.520.689
73.687.222.028
Cellnex Telecom
27,1300
-1,06%
307.896
12:31:07
1.220
0,11%
27,1600
186
0,04%
27,1400
CLNX
-1,09%
-0,80%
6,39%
-11,46%
-16,16%
73,91%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,0300
-1,42%
8.353.218
27,4200
27,5000
0,29%
682.410.971
18.513.809.643
Acciona Energia
23,2800
0,61%
160.596
12:30:35
418
0,00%
23,2800
1.396
-0,17%
23,2400
ANE
3,93%
4,40%
10,35%
23,24%
-28,19%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.738.675
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Enagas
13,3000
-0,49%
272.447
12:31:06
2.127
0,04%
13,3050
4.189
-0,04%
13,2950
ENG
1,14%
1,14%
-1,40%
20,63%
10,32%
11,40%
1 SOPOR.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.623.545
13,3650
13,3400
-0,19%
261.990.074
3.484.467.984
Endesa
31,2000
0,22%
162.392
12:30:59
809
0,00%
31,2000
912
-0,06%
31,1800
ELE
1,86%
1,43%
1,73%
55,85%
102,66%
221,64%
Sin Inciden.
12 COMPRA
31,2300
0,32%
30,7700
-1,16%
5.066.630
31,1300
31,1800
0,16%
1.058.752.117
33.033.066.050
Ferrovial
55,4200
0,14%
90.067
12:31:01
738
0,07%
55,4600
917
0,00%
55,4200
FER
0,14%
0,07%
-1,88%
38,50%
135,32%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2200
-0,22%
4.991.513
55,3400
55,4400
0,18%
733.755.372
40.664.722.716
Fluidra
23,9600
1,96%
103.485
12:30:34
177
0,08%
23,9800
195
0,00%
23,9600
FDR
3,45%
2,65%
0,17%
4,09%
71,19%
849,97%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.479.501
23,5000
23,5200
0,09%
192.129.070
4.603.412.517
Grifols A
11,3300
1,21%
1.079.667
12:31:02
3.926
0,00%
11,3300
1.954
-0,09%
11,3200
GRF
5,89%
3,11%
5,02%
21,54%
-1,32%
-40,55%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
12.232.627
11,1950
11,3000
0,94%
426.129.798
4.828.050.611
Iberdrola
18,7850
0,83%
2.169.274
12:31:07
2.761
0,00%
18,7850
4.385
-0,05%
18,7750
IBE
1,73%
2,43%
4,48%
42,40%
93,85%
320,57%
1 RESIS.
12 COMPRA
18,8100
0,97%
18,5700
-0,32%
40.749.812
18,6300
18,6300
0,00%
6.681.227.377
125.506.856.277
Inditex
55,7600
-1,03%
223.317
12:31:07
1.442
0,04%
55,7800
633
-0,04%
55,7400
ITX
-1,03%
-0,96%
1,49%
15,33%
134,68%
141,44%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,7000
-1,14%
12.452.156
56,3400
56,5200
0,32%
3.116.652.000
173.784.515.520
Indra
52,3500
5,54%
663.871
12:31:05
1.292
0,19%
52,4500
1
0,10%
52,4000
IDR
7,85%
10,70%
10,79%
199,71%
404,40%
537,85%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
34.753.647
49,6000
50,1500
1,11%
176.654.402
9.247.857.945
Inmob Colonial
5,3400
0,19%
505.385
12:31:00
952
0,00%
5,3400
10.089
-0,09%
5,3350
COL
-2,29%
-1,20%
2,30%
8,03%
-3,30%
-0,47%
Sin Inciden.
nEUTRAL
5,3550
0,47%
5,3000
-0,56%
2.698.756
5,3300
5,3400
0,19%
627.344.687
3.350.020.629
IAG
4,8620
0,83%
3.587.474
12:31:07
2.033
-0,02%
4,8610
1.500
-0,04%
4,8600
IAG
2,38%
1,92%
9,50%
38,08%
222,00%
16,12%
Sin Inciden.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
17.442.299
4,8220
4,8110
-0,23%
4.727.201.147
22.983.651.977
Labor Farmac Rovi
64,8000
2,29%
43.309
12:30:56
39
0,00%
64,8000
167
-0,08%
64,7500
ROVI
2,05%
2,85%
8,44%
4,53%
90,47%
410,39%
3 RESIS.
12 COMPRA
64,8000
2,29%
63,5000
0,24%
2.806.423
63,3500
64,0000
1,03%
51.235.762
3.320.077.378
Logista
30,0200
-0,20%
86.179
12:31:07
1.278
0,00%
30,0200
2.622
-0,07%
30,0000
LOG
-0,33%
0,33%
5,12%
9,07%
54,42%
188,45%
Sin Inciden.
10 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.587.094
30,0800
30,2000
0,40%
132.750.000
3.985.155.000
Mapfre
4,2320
-0,56%
1.106.271
12:30:46
2.462
0,00%
4,2320
5.642
-0,05%
4,2300
MAP
-1,17%
-1,31%
5,08%
78,38%
181,78%
255,56%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.681.739
4,2560
4,2680
0,28%
3.079.553.273
13.032.669.451
Merlin Prop
12,3900
0,49%
90.197
12:30:49
2.268
0,08%
12,4000
4.904
-0,08%
12,3800
MRL
-0,32%
0,24%
-0,08%
23,81%
57,72%
46,41%
Sin Inciden.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
1.117.541
12,3300
12,3300
0,00%
563.724.899
6.984.551.499
Naturgy
25,5000
-1,16%
186.238
12:31:07
2.713
0,08%
25,5200
1.960
0,00%
25,5000
NTGY
-1,62%
-0,23%
-4,64%
13,48%
23,84%
139,98%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
4.749.069
25,8000
25,8000
0,00%
969.613.801
24.725.151.926
Puig Brands
14,9500
0,74%
198.058
12:31:07
173
0,00%
14,9500
1.457
-0,07%
14,9400
PUIG
0,54%
0,88%
-1,25%
-17,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
2.960.967
14,8400
14,9400
0,67%
174.819.678
2.613.554.186
Red Electrica
15,1300
0,40%
378.906
12:30:26
4.604
0,13%
15,1500
5.643
0,00%
15,1300
REE
-0,26%
0,07%
-0,39%
-4,77%
7,30%
35,21%
2 SOPOR.
-8 VENTA
15,1700
0,66%
15,0400
-0,20%
5.732.848
15,0700
15,1300
0,40%
541.080.000
8.186.540.400
REPSOL
16,8450
2,65%
2.746.622
12:30:51
321
0,00%
16,8450
294
-0,03%
16,8400
REP
5,78%
6,07%
3,53%
53,85%
38,54%
206,91%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
46.266.848
16,4100
16,7300
1,95%
1.105.374.336
18.620.030.690
Sacyr
3,9420
0,41%
824.269
12:30:40
732
0,00%
3,9420
5.447
-0,10%
3,9380
SCYR
1,97%
2,93%
1,86%
27,41%
65,73%
204,74%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.249.268
3,9260
3,9600
0,87%
796.857.798
3.141.213.440
Solaria Energia
18,1200
-0,44%
927.993
12:31:01
324
0,06%
18,1300
14
0,00%
18,1200
SLR
-0,17%
0,53%
7,14%
112,96%
6,14%
2.325,50%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
16.815.233
18,2000
18,1000
-0,55%
124.950.876
2.264.109.873
Telefonica
3,4870
0,17%
4.262.573
12:30:59
8.146
0,00%
3,4870
4
-0,03%
3,4860
TEF
-0,17%
0,20%
-1,07%
-5,59%
22,99%
-33,92%
Sin Inciden.
-4 VENTA
3,5100
0,83%
3,4360
-1,29%
14.863.592
3,4810
3,4900
0,26%
5.670.161.554
19.771.853.339
UNICAJA
2,8280
-0,14%
1.421.295
12:31:05
21.430
0,07%
2,8300
15.355
-0,07%
2,8260
UNI
1,80%
2,70%
7,15%
137,45%
200,78%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8280
-0,14%
4.019.422
2,8320
2,8500
0,64%
2.571.434.468
7.272.016.676
MODO PRO
