Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.289,6
-0,75%
27.608.422
10:45:30
0
-
0,0000
0
-
0,0000
INDI
23,24%
0,21%
2,00%
31,45%
76,47%
27,61%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.276,5
-0,84%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,1000
-0,65%
10.957
10:45:32
232
0,06%
167,2000
178
-0,06%
167,0000
ANA
58,94%
-3,08%
12,05%
44,86%
-4,97%
217,78%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
1.830.915
168,2000
167,0000
-0,71%
54.856.653
9.166.546.716
Acerinox
10,0900
-0,39%
100.794
10:45:28
3.394
0,10%
10,1000
3.429
-0,10%
10,0800
ACX
13,36%
-0,59%
-0,01%
12,42%
31,78%
51,45%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.017.011
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
59,9000
-0,83%
35.629
10:45:26
1.103
0,08%
59,9500
1.240
-0,08%
59,8500
ACS
28,21%
-0,75%
5,45%
56,01%
206,99%
238,16%
Sin Inciden.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.134.177
60,4000
60,2000
-0,33%
271.664.594
16.272.709.181
AENA
23,5750
-0,08%
70.609
10:45:32
1.030
0,06%
23,5900
584
0,00%
23,5750
AENA
19,43%
0,19%
3,63%
38,19%
95,32%
0,00%
Sin Inciden.
4 COMPRA
23,5950
0,00%
23,4200
-0,74%
1.664.607
23,5950
23,5000
-0,40%
1.500.000.000
35.362.500.000
Amadeus
70,0400
-0,54%
51.540
10:45:32
172
0,03%
70,0600
209
-0,03%
70,0200
AMS
3,47%
-3,00%
-2,60%
19,98%
27,33%
98,15%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,7600
-0,94%
3.609.862
70,4200
70,0200
-0,57%
450.499.205
31.552.964.318
ArcelorMittal
27,2400
-0,95%
32.067
10:45:32
220
-0,04%
27,2300
199
-0,15%
27,2000
MTS
22,67%
-4,89%
3,34%
38,47%
20,08%
15,53%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
873.505
27,5000
27,4500
-0,18%
852.809.772
23.230.538.189
Banco Sabadell
3,2140
-0,83%
2.459.171
10:45:32
3.810
-0,03%
3,2130
2.514
-0,06%
3,2120
SAB
79,61%
8,29%
18,43%
89,73%
515,74%
133,19%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
7.903.776
3,2410
3,2080
-1,02%
5.288.229.262
16.996.368.848
Banco Santander
7,3830
-2,03%
7.499.367
10:45:31
686
0,00%
7,3830
1.467
-0,03%
7,3810
SAN
68,20%
-3,03%
5,71%
79,91%
247,84%
76,49%
1 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3830
-2,03%
55.367.827
7,5360
7,4090
-1,69%
14.885.325.372
109.898.357.221
Bankinter
12,4100
-0,72%
118.420
10:45:31
21
0,00%
12,4100
2.103
-0,04%
12,4050
BKT
66,68%
2,02%
12,22%
73,55%
209,87%
259,28%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.469.592
12,5000
12,4450
-0,44%
898.866.154
11.154.928.971
BBVA
14,5600
-0,55%
1.294.887
10:45:31
4.086
0,03%
14,5650
1.811
-0,03%
14,5550
BBVA
60,11%
11,24%
12,80%
68,65%
305,53%
170,18%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
18.853.555
14,6400
14,5850
-0,38%
5.763.285.465
83.913.436.370
Caixabank
8,2020
-0,58%
754.597
10:45:31
4.092
0,05%
8,2060
2.435
0,00%
8,2020
CABK
63,62%
4,35%
11,63%
69,49%
252,81%
239,53%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
6.189.205
8,2500
8,1800
-0,85%
7.085.565.456
58.115.807.870
Cellnex Telecom
31,1100
0,35%
162.144
10:45:32
168
0,00%
31,1100
675
-0,13%
31,0700
CLNX
1,97%
-3,42%
-8,92%
-7,48%
-28,71%
126,09%
1 RESIS.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
5.044.300
31,0000
31,2900
0,94%
706.475.375
21.978.448.916
Acciona Energia
23,3600
-0,93%
53.212
10:45:06
2.301
0,17%
23,4000
3
0,09%
23,3800
ANE
34,25%
-4,02%
16,90%
21,16%
-41,55%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.243.032
23,5800
23,3800
-0,85%
324.761.830
7.586.436.349
Enagas
13,1750
0,46%
84.595
10:45:28
859
0,08%
13,1850
370
0,04%
13,1800
ENG
16,74%
-0,45%
-3,41%
2,53%
-5,50%
10,73%
1 RESIS.
nEUTRAL
13,2250
0,84%
13,0800
-0,27%
1.114.539
13,1150
13,0800
-0,27%
261.990.074
3.451.719.225
Endesa
25,3200
-0,12%
93.578
10:45:32
832
0,00%
25,3200
1.658
-0,08%
25,3000
ELE
28,74%
-0,78%
-6,39%
48,91%
69,73%
152,20%
Sin Inciden.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
2.369.395
25,3500
25,1800
-0,67%
1.058.752.117
26.807.603.602
Ferrovial
44,5200
-0,85%
34.284
10:45:32
211
0,02%
44,5300
113
0,00%
44,5200
FER
10,29%
-1,68%
-1,22%
25,76%
77,50%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.526.324
44,9000
44,6000
-0,67%
733.755.372
32.666.789.161
Fluidra
22,0800
0,55%
93.249
10:45:19
626
0,09%
22,1000
6
0,00%
22,0800
FDR
-4,80%
-4,51%
3,48%
0,97%
36,90%
681,02%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.058.938
21,9600
22,1200
0,73%
192.129.070
4.242.209.866
Grifols A
12,9300
-1,45%
688.971
10:45:21
1.996
-0,04%
12,9250
919
-0,15%
12,9100
GRF
41,34%
4,75%
23,81%
42,77%
-4,20%
-30,13%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
8.908.395
13,1200
13,0000
-0,91%
426.129.798
5.509.858.288
Iberdrola
15,3150
-0,26%
960.641
10:45:31
811
0,07%
15,3250
2.041
0,03%
15,3200
IBE
20,09%
-0,16%
-4,13%
31,44%
67,82%
246,86%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
14.712.217
15,3550
15,3300
-0,16%
6.240.000.000
95.565.600.000
Inditex
41,7000
-0,50%
260.982
10:45:32
11
0,00%
41,7000
289
-0,02%
41,6900
ITX
-14,52%
-3,89%
-6,02%
-4,07%
94,34%
73,75%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
10.882.949
41,9100
42,0000
0,21%
3.116.652.000
129.964.388.400
Indra
35,7800
-1,54%
146.550
10:45:31
963
0,11%
35,8200
916
0,00%
35,7800
IDR
110,92%
-3,25%
0,01%
97,83%
325,80%
270,49%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
5.243.559
36,3400
36,2000
-0,39%
176.654.402
6.320.694.504
Inmob Colonial
5,7450
-1,37%
236.780
10:45:32
4.128
0,00%
5,7450
447
-0,09%
5,7400
COL
16,68%
-2,13%
-5,28%
11,73%
2,78%
2,69%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7400
-1,46%
1.360.301
5,8250
5,7900
-0,60%
627.344.687
3.604.095.227
IAG
4,3450
-1,34%
8.647.523
10:45:32
948
0,02%
4,3460
873
-0,02%
4,3440
IAG
21,61%
0,49%
7,63%
133,80%
216,54%
13,92%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,3210
-1,88%
37.573.487
4,4040
4,4410
0,84%
4.971.476.010
21.601.063.263
Labor Farmac Rovi
53,4500
-1,38%
24.304
10:45:32
48
-0,09%
53,4000
147
-0,19%
53,3500
ROVI
-13,64%
-3,96%
-1,88%
-36,35%
12,86%
334,76%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.299.049
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,7000
-0,22%
21.799
10:45:29
1.235
0,00%
27,7000
512
-0,07%
27,6800
LOG
0,04%
0,80%
-0,79%
9,88%
69,96%
181,06%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
603.832
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5120
-1,68%
243.534
10:45:26
3.549
0,06%
3,5140
30.491
-0,06%
3,5100
MAP
47,59%
2,34%
0,63%
68,61%
173,26%
128,05%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,5040
-1,90%
855.291
3,5720
3,5180
-1,51%
3.079.553.273
10.815.391.095
Merlin Prop
12,1700
-0,08%
95.203
10:45:28
3.093
0,16%
12,1900
3.820
0,00%
12,1700
MRL
22,41%
3,92%
7,88%
21,38%
44,81%
65,55%
Sin Inciden.
12 COMPRA
12,1700
-0,08%
11,9800
-1,64%
1.158.621
12,1800
12,0100
-1,40%
563.724.899
6.860.532.021
Naturgy
27,4400
-0,15%
65.474
10:45:31
151
0,07%
27,4600
1.005
0,00%
27,4400
NTGY
22,90%
2,08%
3,13%
33,35%
14,27%
138,04%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.796.607
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,1400
-1,28%
105.890
10:45:29
2.029
0,06%
16,1500
2.682
-0,12%
16,1200
PUIG
-9,50%
-1,10%
-5,90%
-35,10%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
1.709.065
16,3500
16,2600
-0,55%
174.819.678
2.821.589.603
Red Electrica
16,6700
-1,65%
252.814
10:45:16
633
0,00%
16,6700
1.673
-0,06%
16,6600
REE
5,73%
-3,59%
-5,70%
6,44%
2,94%
56,74%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
4.214.409
16,9500
16,6800
-1,59%
541.080.000
9.019.803.600
REPSOL
13,2300
-0,38%
355.342
10:45:32
3.348
0,04%
13,2350
3.329
-0,04%
13,2250
REP
22,59%
-2,43%
10,20%
9,60%
35,71%
64,51%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
4.701.175
13,2800
13,2650
-0,11%
1.157.396.053
15.312.349.781
Sacyr
3,5600
-0,84%
610.824
10:45:32
7.896
0,06%
3,5620
8.263
-0,06%
3,5580
SCYR
16,28%
-1,50%
1,54%
20,76%
82,23%
60,81%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.174.533
3,5900
3,5940
0,11%
796.857.798
2.836.813.761
Solaria Energia
11,3150
0,40%
257.699
10:45:31
964
0,04%
11,3200
547
-0,04%
11,3100
SLR
44,79%
3,29%
13,18%
1,25%
-45,33%
1.108,56%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
2.915.864
11,2700
11,2650
-0,04%
124.950.876
1.413.819.162
Telefonica
4,5260
0,04%
822.831
10:45:27
1.405
-0,04%
4,5240
4.986
-0,09%
4,5220
TEF
18,72%
-2,44%
-0,70%
16,50%
33,54%
-39,49%
Sin Inciden.
-2 VENTA
4,5260
0,04%
4,4980
-0,57%
3.724.133
4,5240
4,5040
-0,44%
5.670.161.554
25.663.151.193
UNICAJA
2,2640
-1,82%
859.352
10:45:31
12.072
0,00%
2,2640
20.245
-0,09%
2,2620
UNI
86,02%
8,68%
13,72%
105,04%
218,72%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2620
-1,91%
1.945.573
2,3060
2,3020
-0,17%
2.571.434.468
5.821.727.636
MODO PRO
