Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/03/2017
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.897,6
0,96%
98.945.051
16:50:15
0
-
0,0000
0
-
0,0000
INDI
11,23%
2,91%
10,08%
29,22%
46,65%
22,15%
3 RESIS.
12 COMPRA
12.919,9
1,14%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,7000
-0,64%
54.499
16:50:16
111
0,00%
108,7000
228
-0,09%
108,6000
ANA
0,00%
-1,18%
2,17%
0,85%
-16,95%
133,73%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.924.041
109,4000
109,3000
-0,09%
54.856.653
5.962.918.181
Acerinox
10,3400
-0,39%
430.517
16:50:09
4.982
0,10%
10,3500
4.531
0,00%
10,3400
ACX
12,94%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.451.546
10,3800
10,3200
-0,58%
249.335.371
2.578.127.736
ACS
50,0500
-0,20%
93.826
16:50:14
689
0,10%
50,1000
625
0,00%
50,0500
ACS
4,29%
2,17%
6,25%
45,00%
168,07%
165,78%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.695.991
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
219,0000
0,18%
41.002
16:50:15
433
0,09%
219,2000
46
0,00%
219,0000
AENA
10,94%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.979.438
218,6000
219,2000
0,27%
150.000.000
32.850.000.000
Amadeus
71,8400
1,53%
248.583
16:50:10
44
0,00%
71,8400
543
-0,06%
71,8000
AMS
6,13%
-0,03%
5,56%
15,87%
22,15%
131,70%
2 RESIS.
12 COMPRA
71,8800
1,58%
71,0000
0,34%
17.858.203
70,7600
71,0600
0,42%
450.499.205
32.363.862.887
ArcelorMittal
26,8900
0,90%
116.793
16:50:13
107
-0,15%
26,8500
897
-0,22%
26,8300
MTS
20,21%
10,26%
24,28%
3,13%
-1,28%
4,79%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.140.564
26,6500
26,5800
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,4490
1,74%
14.346.804
16:50:16
19.343
0,04%
2,4500
25.667
-0,04%
2,4480
SAB
30,47%
7,59%
21,46%
128,13%
207,80%
75,21%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
35.135.323
2,4070
2,4200
0,54%
5.440.221.447
13.323.102.324
Banco Santander
5,7720
2,05%
28.513.973
16:50:18
12.319
0,03%
5,7740
10.526
0,00%
5,7720
SAN
29,29%
6,78%
26,26%
62,41%
87,57%
39,19%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
164.582.652
5,6560
5,6670
0,19%
15.152.492.322
87.460.185.683
Bankinter
8,7400
3,11%
1.124.726
16:50:15
3.545
0,05%
8,7440
2.661
-0,02%
8,7380
BKT
14,40%
7,28%
8,58%
63,95%
78,61%
174,58%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.830.105
8,4760
8,5000
0,28%
898.866.154
7.856.090.186
BBVA
11,9450
2,05%
5.033.895
16:50:19
8.203
0,04%
11,9500
10.182
-0,04%
11,9400
BBVA
26,38%
8,39%
20,32%
38,14%
146,21%
145,04%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
60.129.876
11,7050
11,8000
0,81%
5.763.285.465
68.842.444.879
Caixabank
6,2800
2,72%
7.883.967
16:50:19
5.844
0,03%
6,2820
8.996
0,00%
6,2800
CABK
19,94%
6,41%
11,16%
78,66%
131,83%
160,01%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
49.511.313
6,1140
6,1500
0,59%
7.174.937.846
45.058.609.673
Cellnex Telecom
31,8500
-0,06%
802.313
16:50:19
2.452
0,03%
31,8600
1.219
-0,03%
31,8400
CLNX
4,39%
-2,22%
9,78%
-5,42%
-18,07%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
25.553.669
31,8700
31,8900
0,06%
706.475.375
22.501.240.694
Acciona Energia
17,7700
-0,45%
297.007
16:50:15
2.408
0,06%
17,7800
488
-0,06%
17,7600
ANE
-0,17%
-2,90%
-1,28%
-17,97%
-31,16%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.277.814
17,8500
17,7900
-0,34%
324.761.830
5.771.017.719
Enagas
12,1000
0,41%
642.883
16:50:16
4.121
0,08%
12,1100
241
0,00%
12,1000
ENG
2,72%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.778.884
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,6100
0,28%
415.149
16:50:20
2.411
0,00%
21,6100
2.502
-0,09%
21,5900
ELE
6,57%
-1,82%
4,75%
31,36%
41,44%
140,19%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.971.370
21,5500
21,5900
0,19%
1.058.752.117
22.879.633.248
Ferrovial
42,4400
0,52%
205.890
16:50:17
1.255
0,00%
42,4400
596
-0,05%
42,4200
FER
4,53%
4,07%
6,91%
20,91%
79,64%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.737.972
42,2200
42,2000
-0,05%
729.559.951
30.962.524.320
Fluidra
23,0800
0,09%
131.838
16:50:09
2.062
0,09%
23,1000
1.271
-0,09%
23,0600
FDR
-1,87%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.042.821
23,0600
23,1000
0,17%
192.129.070
4.434.338.936
Grifols A
8,7760
2,64%
2.439.304
16:50:20
1.242
0,05%
8,7800
461
-0,02%
8,7740
GRF
-4,07%
5,80%
-3,31%
-18,07%
-40,84%
-45,41%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.407.332
8,5500
8,6800
1,52%
426.129.798
3.739.715.107
Iberdrola
13,2750
-0,49%
3.125.367
16:50:19
18.290
0,04%
13,2800
9.900
-0,04%
13,2700
IBE
1,52%
-3,63%
0,72%
28,88%
60,73%
228,86%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
41.489.247
13,3400
13,4000
0,45%
6.440.561.000
85.498.447.275
Inditex
53,9400
0,78%
549.893
16:50:17
546
0,04%
53,9600
1.571
0,00%
53,9400
ITX
8,66%
3,68%
7,86%
41,59%
129,59%
164,68%
3 RESIS.
12 COMPRA
54,0200
0,93%
53,4800
-0,07%
29.661.228
53,5200
53,8000
0,52%
3.116.652.000
168.112.208.880
Indra
16,6200
0,00%
368.600
16:50:15
1.373
0,06%
16,6300
1.872
-0,06%
16,6100
IDR
-2,69%
0,24%
-7,50%
3,95%
90,10%
97,21%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,5400
-0,48%
6.126.132
16,6200
16,7000
0,48%
176.654.402
2.935.996.161
Inmob Colonial
5,5050
0,92%
1.004.266
16:46:09
5.893
0,09%
5,5100
2.917
-0,09%
5,5000
COL
6,38%
0,55%
9,57%
10,29%
-21,95%
5,28%
1 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.528.484
5,4550
5,4900
0,64%
627.344.687
3.453.532.502
IAG
4,1740
0,10%
8.883.020
16:50:16
6.212
0,02%
4,1750
11.049
-0,02%
4,1730
IAG
15,02%
-1,11%
10,98%
147,73%
104,57%
8,77%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
37.077.725
4,1700
4,1240
-1,10%
4.971.476.010
20.750.940.866
Labor Farmac Rovi
55,2500
-0,45%
49.166
16:50:09
504
0,00%
55,2500
815
-0,09%
55,2000
ROVI
-12,23%
-15,98%
-13,07%
-17,20%
-9,92%
389,85%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.716.422
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9800
-0,34%
256.807
16:50:09
745
0,00%
28,9800
3.894
-0,07%
28,9600
LOG
-0,75%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.442.267
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7560
-2,06%
3.739.676
16:50:15
4.180
0,07%
2,7580
10.028
0,00%
2,7560
MAP
12,67%
1,92%
10,75%
45,74%
71,64%
71,97%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.306.547
2,8140
2,7800
-1,21%
3.079.553.273
8.487.248.820
Merlin Prop
10,8800
-0,37%
254.703
16:50:09
4.806
0,18%
10,9000
1.348
0,00%
10,8800
MRL
7,09%
-2,51%
6,99%
19,51%
26,75%
62,25%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.771.169
10,9200
10,9600
0,37%
563.724.899
6.133.326.901
Naturgy
24,4400
0,33%
96.512
16:50:15
1.203
0,08%
24,4600
2.033
-0,08%
24,4200
NTGY
4,53%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.358.753
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9800
-0,08%
270.602
16:50:17
162
0,06%
17,9900
162
-0,03%
17,9750
PUIG
0,81%
-1,69%
1,41%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.865.424
17,9950
18,0200
0,14%
174.819.678
3.143.257.810
Red Electrica
16,3200
-0,49%
276.645
16:50:19
2.398
0,00%
16,3200
3.616
-0,12%
16,3000
REE
0,11%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
4.514.846
16,4000
16,4300
0,18%
541.080.000
8.830.425.600
REPSOL
12,0850
2,59%
4.192.706
16:50:19
7.759
0,04%
12,0900
8.439
0,00%
12,0850
REP
7,62%
5,55%
3,29%
-6,69%
21,58%
34,06%
3 RESIS.
10 COMPRA
12,0900
2,63%
11,7450
-0,30%
50.668.852
11,7800
11,7700
-0,08%
1.157.396.053
13.987.131.301
Sacyr
3,3040
2,16%
2.725.236
16:50:20
16.893
0,06%
3,3060
9.879
-0,06%
3,3020
SCYR
6,52%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
9.004.180
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5500
-1,63%
702.635
16:50:18
1.408
0,00%
7,5500
2.766
-0,13%
7,5400
SLR
-3,39%
-3,15%
-5,69%
-42,82%
-45,99%
809,04%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.304.894
7,6750
7,6550
-0,26%
124.950.876
943.379.114
Telefonica
4,2200
0,84%
4.948.316
16:50:16
8.449
0,02%
4,2210
8.692
-0,02%
4,2190
TEF
7,19%
6,11%
8,21%
26,51%
19,49%
-39,26%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
20.881.894
4,1850
4,1910
0,14%
5.670.161.554
23.928.081.758
UNICAJA
1,5310
2,61%
4.691.610
16:50:09
27.060
0,13%
1,5330
10.915
0,00%
1,5310
UNI
20,17%
5,43%
14,48%
75,66%
71,59%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
7.182.855
1,4920
1,5060
0,94%
2.571.434.468
3.936.866.171
MODO PRO
