Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,8
-1,46%
66.224.428
14:51:06
0
-
0,0000
0
-
0,0000
INDI
19,73%
-2,66%
0,72%
25,33%
69,47%
25,73%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
148.789
14:51:06
162
0,07%
144,8000
186
0,00%
144,7000
ANA
33,12%
-2,88%
11,56%
30,58%
-12,30%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.529.768
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4600
-0,48%
269.524
14:51:09
3.615
0,10%
10,4700
3.421
-0,10%
10,4500
ACX
14,25%
-2,71%
-1,88%
13,41%
20,91%
25,04%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.819.221
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
59.408
14:51:01
372
0,00%
56,0500
1.026
-0,09%
56,0000
ACS
16,80%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.329.818
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,6000
-1,36%
57.600
14:51:10
167
0,00%
231,6000
210
-0,09%
231,4000
AENA
17,33%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.340.160
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,7400
-1,48%
134.074
14:51:10
85
-0,03%
70,7200
86
-0,06%
70,7000
AMS
4,50%
-5,97%
-1,07%
9,61%
42,09%
122,23%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.484.395
71,8000
70,2400
-2,17%
450.499.205
31.868.313.762
ArcelorMittal
25,8600
-2,27%
137.971
14:50:43
170
0,12%
25,8900
888
0,04%
25,8700
MTS
16,46%
-2,82%
-7,45%
18,31%
3,61%
-5,65%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.567.930
26,4600
26,0000
-1,74%
852.809.772
22.053.660.704
Banco Sabadell
2,7860
-1,87%
8.874.169
14:51:10
12.795
0,04%
2,7870
16.820
-0,04%
2,7850
SAB
55,69%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
24.723.435
2,8390
2,8160
-0,81%
5.387.690.082
15.010.104.568
Banco Santander
6,8380
-2,30%
10.625.079
14:51:10
3.485
0,03%
6,8400
750
0,00%
6,8380
SAN
55,78%
-3,55%
0,65%
61,37%
195,64%
58,67%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
72.654.290
6,9990
6,8510
-2,11%
14.885.325.372
101.785.854.894
Bankinter
11,0400
-0,85%
570.137
14:51:04
3.576
0,00%
11,0400
1.182
-0,05%
11,0350
BKT
46,27%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.294.312
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9250
-2,19%
3.260.919
14:51:10
4.326
0,04%
12,9300
5.931
0,00%
12,9250
BBVA
42,13%
-2,68%
-2,61%
51,47%
278,85%
147,26%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
42.147.378
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,2840
-1,78%
1.606.622
14:51:10
359
0,03%
7,2860
2.667
0,00%
7,2840
CABK
45,31%
-5,16%
-1,01%
56,54%
185,89%
181,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.702.635
7,4160
7,3000
-1,56%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,1800
0,39%
203.217
14:51:07
11
0,00%
33,1800
97
-0,03%
33,1700
CLNX
8,75%
-1,60%
1,81%
0,52%
-13,09%
138,55%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
6.742.740
33,0500
32,7800
-0,82%
706.475.375
23.440.852.943
Acciona Energia
19,6800
-1,35%
293.477
14:49:50
1.071
0,00%
19,6800
763
-0,15%
19,6500
ANE
10,56%
-0,46%
10,31%
-2,19%
-41,63%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.775.627
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1700
-0,87%
229.420
14:51:04
2.455
0,04%
14,1750
12
0,00%
14,1700
ENG
20,29%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.250.881
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0500
-0,33%
187.555
14:50:13
1.943
0,04%
27,0600
1.475
-0,04%
27,0400
ELE
33,40%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.073.363
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,4000
-0,69%
83.266
14:51:05
733
0,02%
44,4100
80
-0,02%
44,3900
FER
10,00%
-1,64%
2,67%
24,89%
89,10%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.697.010
44,7100
44,1700
-1,21%
729.559.951
32.392.461.824
Fluidra
21,5200
-1,91%
127.106
14:51:04
2.347
0,09%
21,5400
1.566
-0,09%
21,5000
FDR
-8,50%
-1,01%
-1,56%
1,55%
16,04%
742,25%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.735.321
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,2050
-3,13%
1.876.289
14:51:10
695
0,00%
10,2050
1.683
-0,05%
10,2000
GRF
11,55%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
19.147.529
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,1650
-0,71%
1.960.190
14:51:10
4.945
0,03%
16,1700
5.148
-0,03%
16,1600
IBE
23,62%
0,94%
6,35%
38,80%
82,96%
280,62%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
31.686.471
16,2800
16,2950
0,09%
6.440.561.000
104.111.668.565
Inditex
45,3500
-1,92%
1.003.642
14:51:09
620
0,00%
45,3500
559
-0,04%
45,3300
ITX
-7,03%
-5,63%
-6,22%
1,63%
123,87%
100,64%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
45.515.165
46,2400
45,6500
-1,28%
3.116.652.000
141.340.168.200
Indra
35,8800
0,50%
334.291
14:51:09
1.329
0,06%
35,9000
1.253
-0,06%
35,8600
IDR
110,07%
2,40%
21,22%
77,52%
261,96%
322,28%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.994.361
35,7000
35,4600
-0,67%
176.654.402
6.338.359.944
Inmob Colonial
6,1500
-0,97%
536.303
14:51:04
5.515
0,08%
6,1550
3.467
-0,08%
6,1450
COL
18,84%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.298.263
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6950
-4,37%
18.139.484
14:51:08
6.784
0,03%
3,6960
2.408
-0,03%
3,6940
IAG
1,82%
-6,47%
-3,74%
88,39%
176,32%
1,54%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
67.025.393
3,8640
3,6970
-4,32%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
56,2000
-1,32%
40.946
14:51:03
498
0,00%
56,2000
1.153
-0,18%
56,1000
ROVI
-10,72%
1,17%
4,86%
-34,95%
7,77%
332,56%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.301.165
56,9500
56,2500
-1,23%
51.235.762
2.879.449.824
Logista
28,1000
-0,71%
98.938
14:51:03
1.465
0,00%
28,1000
397
-0,07%
28,0800
LOG
1,49%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.780.158
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2820
-1,26%
906.683
14:50:39
15.042
0,06%
3,2840
7.487
-0,06%
3,2800
MAP
37,92%
-3,01%
3,42%
62,01%
142,47%
103,51%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.975.734
3,3240
3,3000
-0,72%
3.079.553.273
10.107.093.842
Merlin Prop
10,7400
-0,37%
200.663
14:51:07
3.741
0,09%
10,7500
33.928
-0,09%
10,7300
MRL
8,02%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.155.121
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3800
-0,15%
72.857
14:50:36
2.269
0,08%
26,4000
1.373
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.921.968
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8900
-0,24%
142.798
14:51:08
517
0,00%
16,8900
719
-0,12%
16,8700
PUIG
-5,30%
-1,58%
-1,35%
-38,73%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9500
0,12%
16,5000
-2,54%
2.411.858
16,9300
16,5900
-2,01%
174.819.678
2.952.704.361
Red Electrica
17,7500
-0,73%
186.280
14:50:47
3.737
0,06%
17,7600
1.774
-0,06%
17,7400
REE
8,88%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.306.470
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4850
1,34%
3.727.107
14:51:06
3.358
0,04%
12,4900
6.728
-0,04%
12,4800
REP
11,18%
4,13%
5,76%
-4,99%
-1,82%
34,90%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
46.532.931
12,3200
12,4850
1,34%
1.157.396.053
14.450.089.722
Sacyr
3,5300
-0,90%
1.330.569
14:51:09
9.305
-0,17%
3,5240
3.699
-0,28%
3,5200
SCYR
13,80%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.696.909
3,5620
3,4920
-1,97%
796.857.798
2.812.908.027
Solaria Energia
8,9400
0,95%
975.724
14:51:05
600
0,11%
8,9500
140
0,00%
8,9400
SLR
14,40%
2,67%
32,84%
-21,92%
-57,77%
850,21%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.722.973
8,8560
8,7580
-1,11%
124.950.876
1.117.060.831
Telefonica
4,5970
-0,24%
4.521.695
14:51:05
5.700
-0,02%
4,5960
3.701
-0,07%
4,5940
TEF
16,76%
-2,15%
3,99%
19,16%
25,38%
-35,96%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
20.786.232
4,6080
4,5920
-0,35%
5.670.161.554
26.065.732.664
UNICAJA
1,8850
-2,33%
3.303.706
14:51:04
8.428
0,05%
1,8860
1.883
0,00%
1,8850
UNI
54,88%
-2,54%
-0,26%
62,82%
168,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
6.227.486
1,9300
1,9020
-1,45%
2.571.434.468
4.847.153.972
MODO PRO
