Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.222,2
-0,65%
32.661.714
14:42:56
0
-
0,0000
0
-
0,0000
INDI
31,28%
2,49%
2,43%
33,51%
85,75%
56,30%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.205,5
-0,76%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,9000
-1,89%
19.163
14:43:00
55
-0,12%
165,7000
24
-0,18%
165,6000
ANA
57,80%
-1,13%
-3,10%
36,81%
-8,05%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.179.142
169,1000
169,7000
0,35%
54.856.653
9.100.718.733
Acerinox
10,8800
0,55%
356.314
14:42:54
2.394
0,00%
10,8800
2.320
-0,09%
10,8700
ACX
22,24%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.876.696
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5000
-0,80%
46.096
14:42:42
919
0,07%
68,5500
685
-0,07%
68,4500
ACS
46,61%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.157.576
69,0500
69,0000
-0,07%
271.664.594
18.609.024.689
AENA
24,8400
0,81%
115.170
14:42:54
1.809
0,04%
24,8500
1.578
-0,04%
24,8300
AENA
25,84%
1,68%
-0,32%
30,98%
103,94%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.860.823
24,6400
24,6500
0,04%
1.500.000.000
37.260.000.000
Amadeus
68,1200
-0,12%
111.109
14:42:58
407
0,03%
68,1400
957
-0,03%
68,1000
AMS
0,63%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.568.745
68,2000
68,1800
-0,03%
450.499.205
30.688.005.845
ArcelorMittal
29,5600
-0,30%
145.396
14:42:54
375
0,03%
29,5700
1.370
-0,07%
29,5400
MTS
33,12%
2,70%
3,39%
49,24%
30,36%
64,91%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.297.906
29,6500
29,8500
0,67%
852.809.772
25.209.056.860
Banco Sabadell
3,3290
-0,86%
4.320.017
14:43:00
8.858
0,03%
3,3300
6.406
0,00%
3,3290
SAB
86,04%
3,29%
-1,31%
98,54%
420,91%
197,70%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.381.337
3,3580
3,3580
0,00%
5.023.677.732
16.723.823.170
Banco Santander
8,3960
-1,70%
8.745.267
14:42:53
257
0,02%
8,3980
1.060
0,01%
8,3970
SAN
91,28%
3,84%
4,80%
101,97%
259,96%
149,55%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
73.425.262
8,5410
8,5320
-0,11%
14.885.325.372
124.977.191.823
Bankinter
12,9700
-0,31%
258.759
14:42:55
214
0,08%
12,9800
1.925
0,04%
12,9750
BKT
74,20%
3,64%
1,17%
72,52%
175,49%
314,01%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.356.104
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0850
-0,77%
1.347.259
14:43:00
712
0,00%
16,0850
2.521
-0,03%
16,0800
BBVA
76,88%
2,98%
1,97%
89,91%
296,03%
253,84%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.670.661
16,2100
16,1900
-0,12%
5.763.285.465
92.702.446.705
Caixabank
8,6920
-0,84%
1.183.073
14:42:59
2.185
0,02%
8,6940
4.020
-0,02%
8,6900
CABK
73,39%
1,31%
-0,05%
70,10%
210,70%
300,26%
1 SOPOR.
8 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.283.271
8,7660
8,7800
0,16%
7.085.565.456
61.587.734.944
Cellnex Telecom
30,3400
0,30%
186.323
14:42:55
1.345
0,13%
30,3800
312
0,07%
30,3600
CLNX
-0,56%
-0,75%
2,25%
-15,93%
-21,29%
110,48%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.653.040
30,2500
30,3000
0,17%
706.475.375
21.434.462.878
Acciona Energia
22,3400
-1,15%
65.309
14:42:52
850
0,09%
22,3600
1.392
-0,09%
22,3200
ANE
28,38%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.459.003
22,6000
22,7800
0,80%
324.761.830
7.255.179.282
Enagas
13,2950
0,87%
233.824
14:42:53
194
0,08%
13,3050
11
0,04%
13,3000
ENG
17,81%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.108.690
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,5300
0,30%
441.848
14:42:43
1.223
0,08%
26,5500
789
0,00%
26,5300
ELE
34,89%
3,07%
3,35%
42,07%
79,86%
166,69%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.722.227
26,4500
26,5000
0,19%
1.058.752.117
28.088.693.664
Ferrovial
48,8700
0,12%
285.414
14:42:59
254
0,04%
48,8900
54
0,00%
48,8700
FER
21,07%
4,15%
7,54%
33,28%
97,28%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.948.182
48,8100
48,7800
-0,06%
733.755.372
35.858.625.030
Fluidra
25,1600
0,88%
103.573
14:42:59
2.363
0,08%
25,1800
2.524
-0,08%
25,1400
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.605.897
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1200
-0,86%
196.204
14:42:51
500
0,08%
12,1300
2.962
0,00%
12,1200
GRF
34,04%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.377.992
12,2250
12,2250
0,00%
426.129.798
5.164.693.152
Iberdrola
15,5700
-0,67%
1.551.895
14:42:47
7.361
0,03%
15,5750
4.819
-0,03%
15,5650
IBE
22,09%
-1,05%
-0,42%
22,11%
64,24%
290,67%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5550
-0,77%
24.163.005
15,6750
15,7000
0,16%
6.681.227.377
104.026.710.260
Inditex
46,1300
-1,09%
509.934
14:42:50
783
0,00%
46,1300
919
-0,04%
46,1100
ITX
-5,43%
9,56%
9,04%
-4,49%
129,10%
109,99%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.523.255
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,5800
1,82%
362.610
14:42:49
2.421
0,00%
33,5800
3.055
-0,12%
33,5400
IDR
97,95%
2,68%
-2,93%
103,42%
329,97%
272,62%
2 RESIS.
6 COMPRA
33,6000
1,88%
33,0800
0,30%
12.176.444
32,9800
33,1800
0,61%
176.654.402
5.932.054.819
Inmob Colonial
5,6300
-0,35%
199.535
14:42:25
10.219
0,09%
5,6350
7.717
-0,09%
5,6250
COL
14,34%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6250
-0,44%
1.123.382
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4070
-0,38%
4.249.730
14:42:56
2.500
0,05%
4,4090
20
0,02%
4,4080
IAG
23,34%
-2,18%
-1,19%
93,60%
248,52%
10,85%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.728.560
4,4240
4,4400
0,36%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
60,9000
1,25%
95.726
14:41:09
1.241
0,08%
60,9500
438
-0,08%
60,8500
ROVI
-1,60%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.829.713
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1800
0,90%
178.052
14:42:57
1.673
0,07%
29,2000
94
0,00%
29,1800
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.195.557
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8960
0,15%
751.755
14:42:59
10.206
0,05%
3,8980
10.658
-0,05%
3,8940
MAP
63,72%
3,24%
2,91%
81,80%
178,78%
198,26%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.928.837
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
12,9300
-0,61%
322.534
14:42:52
3.782
0,08%
12,9400
3.507
-0,08%
12,9200
MRL
30,05%
3,28%
-0,54%
17,81%
56,78%
68,50%
1 SOPOR.
12 COMPRA
13,0300
0,15%
12,9200
-0,69%
4.170.365
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
68.576
14:42:34
2.230
0,08%
26,4000
1.575
-0,08%
26,3600
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.809.035
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6800
1,24%
711.775
14:42:51
3.676
0,07%
14,6900
211
0,00%
14,6800
PUIG
-17,69%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.448.857
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5300
0,61%
303.545
14:42:46
1.506
0,06%
16,5400
2.126
0,00%
16,5300
REE
4,84%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.017.599
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,5300
0,14%
1.206.559
14:42:54
1.500
0,07%
14,5400
2.488
0,00%
14,5300
REP
34,63%
2,64%
8,45%
33,76%
34,38%
147,72%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.531.302
14,5100
14,4100
-0,69%
1.157.396.053
16.816.964.650
Sacyr
3,6700
0,33%
718.958
14:42:51
716
0,11%
3,6740
7.804
0,05%
3,6720
SCYR
19,87%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.638.576
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,8800
-1,86%
350.849
14:42:50
321
0,04%
11,8850
2.498
-0,04%
11,8750
SLR
52,02%
-7,45%
0,13%
1,88%
-42,77%
1.500,00%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.168.086
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5700
-0,11%
1.297.985
14:42:53
847
0,02%
4,5710
1.337
0,00%
4,5700
TEF
19,88%
0,35%
-2,58%
16,05%
44,66%
-26,11%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.931.791
4,5750
4,5710
-0,09%
5.670.161.554
25.912.638.302
UNICAJA
2,3640
-1,58%
1.613.305
14:42:58
4.648
0,08%
2,3660
24.824
0,00%
2,3640
UNI
94,23%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.813.853
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
MODO PRO
