Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.764,2
0,44%
132.441.659
17:55:00
0
-
0,0000
0
-
0,0000
INDI
10,08%
3,25%
8,99%
29,08%
45,20%
23,25%
1 RESIS.
12 COMPRA
12.778,3
0,55%
12.680,9
-0,22%
0
12.708,8
12.700,7
-0,06%
0
0
Acciona
109,2000
-0,46%
59.391
18:40:06
100
0,73%
110,0000
171
-0,64%
108,5000
ANA
0,46%
0,83%
3,01%
4,00%
-16,26%
142,45%
Sin Inciden.
nEUTRAL
110,2000
0,46%
108,8000
-0,82%
6.485.497
109,7000
109,5000
-0,18%
54.856.653
5.990.346.508
Acerinox
10,3900
-0,86%
770.764
18:40:06
300
0,29%
10,4200
1.333
-0,58%
10,3300
ACX
13,48%
5,81%
11,43%
5,34%
10,00%
34,69%
Sin Inciden.
12 COMPRA
10,4700
-0,10%
10,3100
-1,62%
8.008.238
10,4800
10,4500
-0,29%
249.335.371
2.590.594.505
ACS
50,0500
-0,40%
348.616
18:40:06
6.489
0,50%
50,3000
452
-1,10%
49,5000
ACS
4,29%
2,22%
6,57%
47,39%
168,88%
177,25%
Sin Inciden.
12 COMPRA
50,3000
0,10%
49,5400
-1,41%
17.448.231
50,2500
49,8000
-0,90%
271.664.594
13.596.812.930
AENA
218,6000
0,28%
105.813
18:40:06
33
0,55%
219,8000
28
-0,27%
218,0000
AENA
10,74%
4,79%
10,52%
36,66%
48,77%
0,00%
Sin Inciden.
12 COMPRA
219,6000
0,73%
216,6000
-0,64%
23.130.722
218,0000
218,0000
0,00%
150.000.000
32.790.000.000
Amadeus
70,8000
-0,62%
440.528
18:40:06
85
1,33%
71,7400
350
-0,42%
70,5000
AMS
4,59%
-0,90%
3,77%
14,19%
20,08%
131,50%
1 SOPOR.
6 COMPRA
71,5200
0,39%
70,6200
-0,87%
31.189.382
71,2400
71,2600
0,03%
450.499.205
31.895.343.714
ArcelorMittal
26,6000
-2,13%
296.959
18:40:06
50
0,38%
26,7000
676
-0,11%
26,5700
MTS
18,91%
10,08%
23,27%
2,26%
-2,09%
8,60%
Sin Inciden.
12 COMPRA
27,1700
-0,04%
26,2500
-3,42%
7.899.109
27,1800
26,8800
-1,10%
852.809.772
22.684.739.935
Banco Sabadell
2,3990
1,57%
13.635.092
18:40:06
45.944
0,46%
2,4100
950
-0,38%
2,3900
SAB
27,81%
5,94%
19,28%
130,18%
202,27%
75,85%
1 RESIS.
12 COMPRA
2,4070
1,91%
2,3560
-0,25%
32.710.586
2,3620
2,3640
0,08%
5.440.221.447
13.051.091.251
Banco Santander
5,6470
2,97%
39.496.934
18:40:06
1.177
0,23%
5,6600
2
0,16%
5,6560
SAN
26,49%
13,38%
23,80%
60,55%
83,92%
40,07%
4 RESIS.
12 COMPRA
5,6660
3,32%
5,4780
-0,11%
223.039.186
5,4840
5,4800
-0,07%
15.152.492.322
85.566.124.142
Bankinter
8,4400
1,47%
1.267.231
18:40:06
121
0,45%
8,4780
1.008
-1,66%
8,3000
BKT
10,47%
3,52%
5,08%
62,64%
72,86%
175,97%
1 RESIS.
12 COMPRA
8,4760
1,90%
8,3060
-0,14%
10.695.430
8,3180
8,3280
0,12%
898.866.154
7.586.430.340
BBVA
11,6900
1,61%
6.099.237
18:40:06
3.500
0,17%
11,7100
1.000
-0,77%
11,6000
BBVA
23,68%
6,41%
17,80%
36,70%
141,06%
146,10%
2 RESIS.
12 COMPRA
11,7050
1,74%
11,4500
-0,48%
71.300.081
11,5050
11,5000
-0,04%
5.763.285.465
67.372.807.086
Caixabank
6,0980
1,30%
3.969.359
18:40:06
1.327
0,30%
6,1160
56
-0,13%
6,0900
CABK
16,46%
2,96%
8,33%
73,75%
125,92%
157,41%
3 RESIS.
12 COMPRA
6,1140
1,56%
6,0160
-0,07%
24.205.151
6,0200
6,0260
0,10%
7.174.937.846
43.752.770.985
Cellnex Telecom
31,8100
-0,84%
983.831
18:40:06
807
0,60%
32,0000
856
-0,75%
31,5700
CLNX
4,26%
-0,31%
10,09%
-3,63%
-17,84%
0,00%
1 SOPOR.
-10 VENTA
32,2700
0,59%
31,6300
-1,40%
31.295.664
32,0800
32,0000
-0,25%
706.475.375
22.472.981.679
Acciona Energia
17,7900
-1,11%
218.702
18:40:06
10.500
1,74%
18,1000
1.850
-0,22%
17,7500
ANE
-0,06%
-0,22%
-0,61%
-15,27%
-30,69%
0,00%
1 SOPOR.
-12 VENTA
18,1600
0,94%
17,7600
-1,28%
3.890.709
17,9900
17,9700
-0,11%
324.761.830
5.777.512.956
Enagas
12,0500
-0,50%
660.882
18:40:06
290
0,83%
12,1500
552
-0,17%
12,0300
ENG
2,29%
-2,03%
3,43%
-6,79%
-13,76%
-3,95%
1 SOPOR.
-10 VENTA
12,1800
0,58%
12,0500
-0,50%
7.963.628
12,1100
12,1300
0,17%
261.990.074
3.156.980.392
Endesa
21,4900
-1,65%
909.011
18:40:06
75
0,65%
21,6300
918
-0,42%
21,4000
ELE
5,98%
-1,10%
4,46%
32,72%
41,05%
141,37%
1 SOPOR.
4 COMPRA
21,8800
0,14%
21,4600
-1,78%
19.534.646
21,8500
21,8800
0,14%
1.058.752.117
22.752.582.994
Ferrovial
42,1600
0,38%
765.374
18:40:06
150
0,24%
42,2600
212
-0,85%
41,8000
FER
3,84%
3,43%
6,40%
19,87%
78,79%
0,00%
1 RESIS.
12 COMPRA
42,2600
0,62%
41,7200
-0,67%
32.268.168
42,0000
41,7200
-0,67%
729.559.951
30.758.247.534
Fluidra
23,0000
-1,03%
217.455
18:40:06
16
1,30%
23,3000
130
-0,26%
22,9400
FDR
-2,21%
-2,45%
-2,37%
12,98%
-3,04%
788,73%
2 SOPOR.
-8 VENTA
23,3400
0,43%
22,9800
-1,12%
5.001.465
23,2400
23,0800
-0,69%
192.129.070
4.418.968.610
Grifols A
8,5240
0,80%
1.241.487
18:40:06
240
0,42%
8,5600
1.243
-0,87%
8,4500
GRF
-6,82%
5,30%
-5,61%
-16,46%
-42,25%
-47,10%
1 RESIS.
-4 VENTA
8,5500
1,11%
8,4380
-0,21%
10.582.435
8,4560
8,4860
0,35%
426.129.798
3.632.330.398
Iberdrola
13,3350
-1,73%
8.632.978
18:40:06
1.120
0,64%
13,4200
10
0,04%
13,3400
IBE
1,98%
-2,56%
1,21%
30,66%
61,52%
233,68%
4 SOPOR.
-2 VENTA
13,5900
0,15%
13,3200
-1,84%
115.120.762
13,5700
13,5900
0,15%
6.440.561.000
85.884.880.935
Inditex
53,5600
0,56%
1.011.788
18:40:06
483
0,45%
53,8000
820
-0,11%
53,5000
ITX
7,90%
2,25%
6,74%
41,41%
127,22%
166,70%
1 RESIS.
12 COMPRA
53,7200
0,86%
53,1000
-0,30%
54.191.365
53,2600
53,3400
0,15%
3.116.652.000
166.927.881.120
Indra
16,6000
0,97%
773.673
18:40:06
725
0,84%
16,7400
1
-0,60%
16,5000
IDR
-2,81%
-1,36%
-7,62%
4,60%
89,87%
98,49%
Sin Inciden.
-8 VENTA
16,7300
1,76%
16,2400
-1,22%
12.842.972
16,4400
16,4700
0,18%
176.654.402
2.932.463.073
Inmob Colonial
5,4550
-0,37%
509.108
18:40:06
2.278
0,82%
5,5000
18.406
-0,46%
5,4300
COL
5,41%
1,21%
8,77%
11,41%
-22,52%
7,00%
Sin Inciden.
6 COMPRA
5,5000
0,46%
5,4350
-0,73%
2.777.184
5,4750
5,5000
0,46%
627.344.687
3.422.165.268
IAG
4,1760
-1,65%
27.870.668
18:40:06
542
-0,14%
4,1700
500
-1,56%
4,1110
IAG
15,07%
-0,24%
10,85%
151,27%
104,32%
10,38%
2 SOPOR.
6 COMPRA
4,2220
-0,57%
4,0140
-5,46%
116.387.910
4,2460
4,1810
-1,53%
4.971.476.010
20.760.883.818
Labor Farmac Rovi
55,5500
0,54%
243.083
18:40:06
192
0,81%
56,0000
126
-0,99%
55,0000
ROVI
-11,76%
-14,94%
-12,60%
-16,94%
-9,43%
388,25%
Sin Inciden.
-12 VENTA
55,8000
1,00%
54,7000
-1,00%
13.503.261
55,2500
55,0000
-0,45%
51.235.762
2.846.146.579
Logista
29,1400
0,28%
316.070
18:40:06
935
0,69%
29,3400
1.133
-0,48%
29,0000
LOG
-0,21%
-0,62%
-1,69%
17,15%
93,02%
220,06%
Sin Inciden.
4 COMPRA
29,3400
0,96%
29,0800
0,07%
9.210.280
29,0600
29,1600
0,34%
132.750.000
3.868.335.000
Mapfre
2,8100
1,37%
1.578.273
18:40:06
2.000
0,21%
2,8160
1.000
-0,50%
2,7960
MAP
14,88%
5,39%
12,83%
50,58%
74,87%
80,04%
3 RESIS.
12 COMPRA
2,8140
1,52%
2,7760
0,14%
4.434.947
2,7720
2,7800
0,29%
3.079.553.273
8.653.544.697
Merlin Prop
10,8700
-1,36%
500.939
18:40:06
1.000
2,58%
11,1500
10.540
-1,10%
10,7500
MRL
6,99%
-0,27%
7,48%
22,49%
27,33%
66,59%
4 SOPOR.
4 COMPRA
11,0500
0,27%
10,8300
-1,72%
5.445.207
11,0200
10,9800
-0,36%
563.724.899
6.127.689.652
Naturgy
24,4200
-0,89%
204.973
18:40:06
35
1,15%
24,7000
25
-0,98%
24,1800
NTGY
4,45%
-1,30%
5,64%
8,88%
11,19%
102,05%
2 SOPOR.
8 COMPRA
24,7000
0,24%
24,3600
-1,14%
5.005.441
24,6400
24,6600
0,08%
969.613.801
23.677.969.020
Puig Brands
18,0250
-0,58%
297.521
18:40:06
113
1,41%
18,2800
525
-0,69%
17,9000
PUIG
1,07%
-1,67%
1,38%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,2100
0,44%
17,8800
-1,38%
5.362.816
18,1300
18,1000
-0,17%
174.819.678
3.151.124.696
Red Electrica
16,4200
-0,61%
507.116
18:40:06
610
1,40%
16,6500
100
-0,73%
16,3000
REE
0,72%
-0,30%
2,63%
20,44%
13,65%
51,27%
1 SOPOR.
6 COMPRA
16,6400
0,73%
16,4000
-0,73%
8.326.845
16,5200
16,5700
0,30%
541.080.000
8.884.533.600
REPSOL
11,7500
1,56%
3.378.718
18:40:06
592
0,34%
11,7900
1.000
-1,28%
11,6000
REP
4,64%
2,61%
0,73%
-7,99%
18,56%
33,78%
3 RESIS.
8 COMPRA
11,7800
1,82%
11,5200
-0,43%
39.699.937
11,5700
11,5550
-0,13%
1.157.396.053
13.599.403.623
Sacyr
3,2360
0,19%
1.267.812
18:40:06
32.425
0,43%
3,2500
2
-0,43%
3,2220
SCYR
4,32%
0,37%
6,13%
10,72%
58,65%
26,39%
Sin Inciden.
12 COMPRA
3,2480
0,56%
3,2200
-0,31%
4.102.640
3,2300
3,2240
-0,19%
796.857.798
2.578.631.834
Solaria Energia
7,6500
-1,29%
444.749
18:40:06
1.600
2,22%
7,8200
261
0,00%
7,6500
SLR
-2,11%
-0,84%
-4,06%
-39,92%
-45,06%
841,72%
Sin Inciden.
-10 VENTA
7,8250
0,97%
7,6400
-1,42%
3.402.330
7,7500
7,7450
-0,06%
124.950.876
955.874.201
Telefonica
4,1810
1,11%
8.343.533
18:40:06
90.000
0,22%
4,1900
100
-0,74%
4,1500
TEF
6,20%
6,79%
7,31%
26,62%
18,50%
-39,18%
3 RESIS.
12 COMPRA
4,2030
1,64%
4,1410
0,15%
34.884.311
4,1350
4,1470
0,29%
5.670.161.554
23.706.945.457
UNICAJA
1,4900
0,68%
5.200.989
18:40:06
1.400
0,60%
1,4990
6.968
0,00%
1,4900
UNI
16,95%
3,54%
11,34%
76,76%
66,89%
0,00%
Sin Inciden.
12 COMPRA
1,5000
1,35%
1,4680
-0,81%
7.749.474
1,4800
1,4900
0,68%
2.571.434.468
3.831.437.357
