Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.013,3
-0,13%
26.136.422
13:57:00
0
-
0,0000
0
-
0,0000
INDI
20,86%
0,99%
1,16%
25,73%
74,02%
22,00%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,8000
0,97%
28.440
13:56:22
364
0,06%
165,9000
100
-0,06%
165,7000
ANA
57,71%
5,80%
16,77%
52,07%
0,03%
211,70%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.715.352
164,2000
163,2000
-0,61%
54.856.653
9.095.233.067
Acerinox
10,7900
-0,28%
166.896
13:56:56
4.769
0,09%
10,8000
3.365
-0,09%
10,7800
ACX
17,85%
-3,23%
2,96%
17,06%
41,44%
51,66%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.800.808
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,1500
0,17%
56.482
13:57:03
1.108
0,08%
59,2000
920
-0,08%
59,1000
ACS
26,60%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0000
-0,08%
3.340.910
59,0500
59,1000
0,08%
271.664.594
16.068.960.735
AENA
23,5050
-0,44%
87.249
13:57:02
564
0,02%
23,5100
853
-0,04%
23,4950
AENA
19,07%
2,48%
3,27%
26,45%
87,41%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.050.788
23,6100
23,4900
-0,51%
1.500.000.000
35.257.500.000
Amadeus
70,5000
0,40%
82.136
13:57:01
491
0,03%
70,5200
940
-0,03%
70,4800
AMS
4,15%
-0,42%
3,37%
17,35%
30,91%
105,52%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
5.790.588
70,2200
69,9000
-0,46%
450.499.205
31.760.193.953
ArcelorMittal
28,8000
-1,34%
63.795
13:56:37
656
0,28%
28,8800
598
0,17%
28,8500
MTS
29,70%
0,14%
10,37%
40,41%
30,50%
24,75%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.837.296
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9220
1,18%
6.128.593
13:57:02
10.265
0,03%
2,9230
21.571
-0,03%
2,9210
SAB
63,29%
0,76%
7,62%
59,90%
454,86%
100,36%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
17.907.749
2,8880
2,8920
0,14%
5.288.229.262
15.452.205.904
Banco Santander
7,2170
-0,92%
3.476.292
13:57:03
982
0,01%
7,2180
3.880
-0,01%
7,2160
SAN
64,42%
1,05%
4,40%
65,74%
235,42%
61,91%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1980
-1,18%
25.088.399
7,2840
7,2430
-0,56%
14.885.325.372
107.427.393.210
Bankinter
11,3850
0,62%
176.137
13:57:02
2.251
0,04%
11,3900
340
0,00%
11,3850
BKT
52,91%
1,15%
4,31%
47,36%
187,69%
216,48%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.005.320
11,3150
11,2650
-0,44%
898.866.154
10.233.591.163
BBVA
12,6400
-0,20%
602.643
13:57:03
4.191
0,04%
12,6450
1.265
0,00%
12,6400
BBVA
39,00%
-0,82%
-2,09%
34,31%
272,18%
131,02%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6100
-0,43%
7.617.408
12,6650
12,6300
-0,28%
5.763.285.465
72.847.928.278
Caixabank
7,4900
-0,13%
1.253.224
13:57:03
2.446
0,05%
7,4940
3.232
0,03%
7,4920
CABK
49,41%
1,43%
1,88%
45,71%
230,63%
190,94%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.386.648
7,5000
7,5000
0,00%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,1400
0,18%
321.686
13:57:03
108
0,00%
33,1400
797
-0,03%
33,1300
CLNX
8,62%
3,28%
1,32%
2,07%
-21,88%
139,21%
Sin Inciden.
6 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.660.674
33,0800
32,9200
-0,48%
706.475.375
23.412.593.928
Acciona Energia
25,3200
1,77%
225.458
13:56:27
708
0,00%
25,3200
1.179
-0,08%
25,3000
ANE
45,51%
9,52%
35,66%
39,14%
-31,33%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.708.597
24,8800
24,8400
-0,16%
324.761.830
8.222.969.536
Enagas
13,6050
0,96%
614.467
13:57:01
720
0,00%
13,6050
641
-0,07%
13,5950
ENG
20,55%
1,99%
-1,04%
6,06%
-2,40%
11,73%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.359.824
13,4750
13,4700
-0,04%
261.990.074
3.564.374.957
Endesa
26,2700
0,65%
105.783
13:57:02
1.186
0,00%
26,2700
374
-0,04%
26,2600
ELE
33,57%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.778.919
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,1700
-0,33%
45.864
13:57:02
257
0,02%
45,1800
248
-0,02%
45,1600
FER
11,91%
0,80%
3,56%
18,60%
79,04%
0,00%
Sin Inciden.
6 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.071.677
45,3200
45,1200
-0,44%
733.755.372
33.143.730.153
Fluidra
21,9800
-1,17%
91.588
13:56:22
1.869
0,09%
22,0000
1.379
-0,09%
21,9600
FDR
-5,23%
-2,40%
6,66%
14,83%
27,23%
718,55%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
2.013.104
22,2400
22,2200
-0,09%
192.129.070
4.222.996.959
Grifols A
11,8450
0,04%
385.457
13:57:02
612
0,00%
11,8450
3.177
-0,08%
11,8350
GRF
29,48%
1,89%
14,76%
29,68%
-27,87%
-33,97%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.565.738
11,8400
11,8950
0,46%
426.129.798
5.047.507.457
Iberdrola
15,8050
0,32%
735.591
13:56:51
4.355
0,00%
15,8050
7
-0,03%
15,8000
IBE
23,93%
1,67%
-1,39%
40,86%
80,60%
256,68%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
11.626.016
15,7550
15,7150
-0,25%
6.240.000.000
98.623.200.000
Inditex
41,9400
-0,24%
233.902
13:57:02
867
0,00%
41,9400
462
-0,02%
41,9300
ITX
-14,02%
-0,14%
-5,25%
-4,42%
89,79%
75,85%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.809.850
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,8200
-0,72%
372.389
13:57:02
610
0,00%
38,8200
266
-0,10%
38,7800
IDR
128,84%
1,57%
14,06%
95,31%
335,19%
270,03%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.456.141
39,1000
39,0800
-0,05%
176.654.402
6.857.723.886
Inmob Colonial
6,0750
1,00%
447.296
13:56:57
11.614
0,08%
6,0800
5.971
-0,08%
6,0700
COL
23,38%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.717.323
6,0150
6,0300
0,25%
627.344.687
3.811.118.974
IAG
4,3350
-1,10%
3.276.391
13:57:03
9.279
0,02%
4,3360
300
-0,02%
4,3340
IAG
21,33%
-0,44%
19,74%
129,05%
229,65%
6,36%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
14.203.155
4,3830
4,3830
0,00%
4.971.476.010
21.551.348.503
Labor Farmac Rovi
52,5000
0,00%
19.754
13:56:27
395
0,10%
52,5500
1.129
-0,10%
52,4500
ROVI
-16,60%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.037.085
52,5000
52,7000
0,38%
51.235.762
2.689.877.505
Logista
27,4600
0,51%
84.083
13:57:03
3.191
0,07%
27,4800
1.005
0,00%
27,4600
LOG
-0,83%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.308.919
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4520
0,12%
608.503
13:56:27
10.601
0,06%
3,4540
8.135
-0,06%
3,4500
MAP
45,07%
-0,12%
3,86%
67,35%
173,97%
102,41%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.100.552
3,4480
3,4400
-0,23%
3.079.553.273
10.630.617.898
Merlin Prop
11,6800
0,43%
95.497
13:56:55
3.117
0,00%
11,6800
4.535
-0,09%
11,6700
MRL
17,48%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.115.405
11,6300
11,5900
-0,34%
563.724.899
6.584.306.820
Naturgy
27,5800
1,03%
66.971
13:55:53
1.400
0,07%
27,6000
53
0,00%
27,5800
NTGY
20,83%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.847.060
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,9200
-2,39%
667.983
13:56:08
928
0,00%
15,9200
5.022
-0,13%
15,9000
PUIG
-10,74%
-1,12%
-4,33%
-40,71%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.634.289
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
17,9600
0,84%
168.469
13:56:27
2.090
0,06%
17,9700
1.868
-0,06%
17,9500
REE
13,91%
1,24%
1,26%
16,10%
16,11%
66,69%
1 RESIS.
12 COMPRA
17,9700
0,90%
17,6700
-0,79%
3.025.703
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0200
-0,27%
749.853
13:56:48
29.327
0,08%
13,0300
23.750
0,00%
13,0200
REP
20,64%
0,89%
5,84%
6,40%
31,41%
50,96%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
9.763.086
13,0550
13,0400
-0,11%
1.157.396.053
15.069.296.610
Sacyr
3,5460
0,51%
598.592
13:57:02
13.140
0,11%
3,5500
7.025
0,00%
3,5460
SCYR
15,82%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.122.607
3,5280
3,5320
0,11%
796.857.798
2.825.657.752
Solaria Energia
11,0200
3,86%
1.335.855
13:57:03
610
0,05%
11,0250
1.251
-0,09%
11,0100
SLR
41,01%
8,85%
15,00%
0,59%
-48,84%
1.001,00%
4 RESIS.
12 COMPRA
11,0950
4,57%
10,6100
0,00%
14.721.122
10,6100
10,6100
0,00%
124.950.876
1.376.958.654
Telefonica
4,5450
-0,09%
1.241.652
13:57:03
2.962
0,00%
4,5450
7.480
-0,04%
4,5430
TEF
19,22%
1,20%
0,02%
17,71%
29,99%
-38,88%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.643.308
4,5490
4,5380
-0,24%
5.670.161.554
25.770.884.263
UNICAJA
2,0160
-0,49%
1.501.881
13:57:01
40.876
0,10%
2,0180
2.800
0,00%
2,0160
UNI
65,64%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.027.792
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
