Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.069,2
0,20%
64.730.713
15:26:35
0
-
0,0000
0
-
0,0000
INDI
21,34%
1,30%
1,64%
25,45%
74,70%
22,94%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.052,7
0,08%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,9000
-0,36%
659.606
15:26:38
241
0,06%
168,0000
116
-0,06%
167,8000
ANA
59,70%
7,57%
16,45%
54,95%
1,12%
215,72%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
110.747.847
168,5000
168,7000
0,12%
54.856.653
9.210.432.039
Acerinox
10,8200
-0,28%
329.903
15:26:27
4.172
0,09%
10,8300
2.668
-0,09%
10,8100
ACX
18,18%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.569.550
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,4500
-0,08%
196.760
15:26:37
523
0,08%
59,5000
386
0,00%
59,4500
ACS
27,24%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
11.697.382
59,5000
59,5000
0,00%
271.664.594
16.150.460.113
AENA
23,6550
0,60%
504.514
15:26:37
109
0,04%
23,6650
424
0,00%
23,6550
AENA
19,83%
1,03%
4,95%
26,18%
88,21%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
11.934.279
23,5150
23,5850
0,30%
1.500.000.000
35.482.500.000
Amadeus
71,2400
0,91%
336.306
15:26:33
3
0,00%
71,2400
301
-0,03%
71,2200
AMS
5,24%
0,99%
5,46%
16,71%
31,91%
105,80%
1 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
23.958.439
70,6000
71,0000
0,57%
450.499.205
32.093.563.364
ArcelorMittal
28,9500
-0,28%
80.320
15:26:32
1.345
0,07%
28,9700
811
-0,03%
28,9400
MTS
30,37%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.325.264
29,0300
29,2300
0,69%
852.809.772
24.688.842.899
Banco Sabadell
2,9230
0,34%
9.173.432
15:26:37
1.778
0,03%
2,9240
8.780
-0,03%
2,9220
SAB
63,35%
1,18%
8,75%
56,58%
454,48%
97,70%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
26.813.942
2,9130
2,9300
0,58%
5.288.229.262
15.457.494.133
Banco Santander
7,3370
1,51%
13.377.009
15:26:38
795
0,01%
7,3380
2.015
-0,04%
7,3340
SAN
67,15%
2,41%
7,12%
67,32%
241,28%
65,82%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
98.147.115
7,2280
7,3000
1,00%
14.885.325.372
109.213.632.254
Bankinter
11,5000
1,23%
832.064
15:26:37
1.736
0,04%
11,5050
24
0,00%
11,5000
BKT
54,46%
2,08%
5,98%
48,74%
191,10%
223,66%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.568.736
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,7800
1,23%
4.438.880
15:26:37
248
0,04%
12,7850
3.336
0,00%
12,7800
BBVA
40,54%
0,71%
-0,04%
34,39%
276,45%
133,96%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
56.728.886
12,6250
12,7950
1,35%
5.763.285.465
73.654.788.243
Caixabank
7,5880
0,77%
4.371.246
15:26:37
4.663
0,03%
7,5900
962
-0,03%
7,5860
CABK
51,37%
2,48%
4,37%
46,51%
235,22%
197,53%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
33.169.015
7,5300
7,5680
0,50%
7.085.565.456
53.765.270.680
Cellnex Telecom
33,5200
-0,24%
565.077
15:26:38
375
0,03%
33,5300
679
-0,03%
33,5100
CLNX
9,87%
4,30%
0,93%
3,59%
-20,95%
143,95%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
18.941.381
33,6000
33,5500
-0,15%
706.475.375
23.681.054.570
Acciona Energia
25,3000
-1,17%
264.348
15:26:38
817
0,16%
25,3400
1.217
-0,08%
25,2800
ANE
45,40%
8,33%
34,69%
40,86%
-31,50%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.688.004
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3500
-1,55%
786.270
15:26:37
799
0,07%
13,3600
868
0,00%
13,3500
ENG
18,29%
-0,37%
-4,18%
4,71%
-4,48%
10,42%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
10.496.705
13,5600
13,6000
0,29%
261.990.074
3.497.567.488
Endesa
25,7000
-2,65%
608.325
15:26:38
198
0,00%
25,7000
567
-0,04%
25,6900
ELE
30,67%
-1,00%
-5,22%
51,11%
73,35%
170,09%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,6600
-2,80%
15.633.953
26,4000
26,3000
-0,38%
1.058.752.117
27.209.929.407
Ferrovial
45,3100
0,55%
317.574
15:26:38
130
0,04%
45,3300
511
0,00%
45,3100
FER
12,25%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
14.389.278
45,0600
45,2800
0,49%
733.755.372
33.246.455.905
Fluidra
23,1800
2,93%
243.249
15:26:33
1.787
0,17%
23,2200
1.533
0,00%
23,1800
FDR
-0,05%
5,55%
13,43%
20,50%
34,53%
744,67%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.638.512
22,5200
22,6000
0,36%
192.129.070
4.453.551.843
Grifols A
11,8650
0,89%
623.964
15:26:38
1.512
0,00%
11,8650
1.140
-0,08%
11,8550
GRF
29,70%
-2,55%
16,78%
31,24%
-28,02%
-33,46%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
7.403.333
11,7600
11,8800
1,02%
426.129.798
5.056.030.053
Iberdrola
15,3100
-3,68%
4.864.505
15:26:38
2.431
0,00%
15,3100
1.506
-0,07%
15,3000
IBE
20,05%
-1,96%
-5,78%
35,29%
74,72%
246,40%
4 SOPOR.
-4 VENTA
15,8950
0,00%
15,2800
-3,87%
74.475.572
15,8950
15,8950
0,00%
6.240.000.000
95.534.400.000
Inditex
42,9500
2,16%
1.504.191
15:26:38
1.205
0,02%
42,9600
384
-0,02%
42,9400
ITX
-11,95%
2,48%
-3,20%
-3,15%
94,32%
80,22%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
64.605.003
42,0400
42,2600
0,52%
3.116.652.000
133.860.203.400
Indra
37,5000
-2,34%
590.195
15:26:34
386
0,05%
37,5200
266
-0,05%
37,4800
IDR
121,06%
-1,00%
13,91%
90,79%
321,93%
248,85%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,4400
-2,50%
22.132.313
38,4000
38,6000
0,52%
176.654.402
6.624.540.075
Inmob Colonial
6,0750
-0,16%
534.172
15:26:38
4.098
0,08%
6,0800
2.274
-0,08%
6,0700
COL
23,38%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.245.095
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3340
1,50%
4.804.262
15:26:38
1.771
0,09%
4,3380
2.710
0,05%
4,3360
IAG
21,30%
-0,82%
22,11%
128,00%
230,41%
7,18%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
20.821.672
4,2700
4,2990
0,68%
4.971.476.010
21.546.377.027
Labor Farmac Rovi
54,2000
2,46%
73.455
15:26:28
11
0,09%
54,2500
402
0,00%
54,2000
ROVI
-13,90%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.981.261
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,2400
-0,73%
184.818
15:26:32
1.144
0,07%
27,2600
680
0,00%
27,2400
LOG
-1,62%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.034.442
27,4400
27,5200
0,29%
132.750.000
3.616.110.000
Mapfre
3,4120
-0,47%
1.365.333
15:26:34
3.903
0,06%
3,4140
16.521
-0,06%
3,4100
MAP
43,39%
-1,28%
3,27%
64,64%
170,79%
100,13%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,4120
-0,47%
4.658.516
3,4280
3,4520
0,70%
3.079.553.273
10.507.435.767
Merlin Prop
11,7300
0,60%
344.613
15:26:37
4.127
0,09%
11,7400
978
0,00%
11,7300
MRL
17,98%
2,98%
7,21%
18,92%
43,76%
61,52%
3 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
4.042.310
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,3200
-0,80%
457.469
15:26:37
1.850
0,07%
27,3400
3.309
-0,07%
27,3000
NTGY
19,69%
0,89%
-0,66%
28,35%
10,57%
120,77%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
12.498.053
27,5400
27,3200
-0,80%
969.613.801
26.489.849.043
Puig Brands
16,2800
2,13%
456.155
15:26:31
8.611
0,06%
16,2900
417
-0,06%
16,2700
PUIG
-8,72%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
7.426.203
15,9400
16,1200
1,13%
174.819.678
2.846.064.358
Red Electrica
17,6800
-1,83%
551.032
15:26:37
2.250
0,06%
17,6900
1.143
-0,06%
17,6700
REE
12,14%
-0,79%
-1,62%
13,47%
14,10%
64,82%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
9.742.246
18,0100
18,0300
0,11%
541.080.000
9.566.294.400
REPSOL
13,2350
1,30%
2.419.328
15:26:38
2.473
0,04%
13,2400
1.380
0,00%
13,2350
REP
22,63%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
32.019.806
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6100
2,15%
2.167.331
15:26:38
1.349
0,06%
3,6120
2.921
-0,06%
3,6080
SCYR
17,91%
3,86%
6,57%
16,00%
76,18%
53,08%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.824.065
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,0600
-2,21%
1.198.666
15:26:36
563
0,09%
11,0700
1.938
0,00%
11,0600
SLR
41,52%
7,75%
12,32%
0,05%
-48,89%
1.005,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.257.246
11,3100
11,0550
-2,25%
124.950.876
1.381.956.689
Telefonica
4,5400
-0,46%
3.625.563
15:26:36
108
0,02%
4,5410
5.094
-0,02%
4,5390
TEF
19,09%
1,36%
-0,11%
18,10%
30,05%
-38,75%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
16.460.056
4,5610
4,5800
0,42%
5.670.161.554
25.742.533.455
UNICAJA
2,0180
0,20%
2.506.654
15:26:37
25.679
0,10%
2,0200
10.782
0,00%
2,0180
UNI
65,80%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.058.428
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
MODO PRO
