Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/10/2023
OFF:
3 Hor
Siguen colocando a la venta, ya esta hombre dejanla correr es para el bien de todos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.332,7
0,80%
0
16:29:40
0
-
0,0000
0
-
0,0000
INDI
49,48%
1,01%
6,01%
50,44%
110,91%
80,00%
4 RESIS.
12 COMPRA
17.349,8
0,90%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,7000
-0,11%
11.634
16:28:52
14
0,00%
185,7000
315
-0,05%
185,6000
ANA
76,63%
0,98%
7,58%
78,56%
20,50%
224,89%
Sin Inciden.
12 COMPRA
186,1000
0,11%
184,4000
-0,81%
2.160.434
185,9000
185,0000
-0,48%
54.856.653
10.186.880.462
Acerinox
12,6200
2,35%
1.008.631
16:29:06
2.047
0,00%
12,6200
2.966
-0,08%
12,6100
ACX
41,79%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.728.923
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
ACS
85,1250
0,68%
68.144
16:29:32
545
0,03%
85,1500
109
-0,03%
85,1000
ACS
82,20%
0,65%
6,91%
84,23%
270,39%
444,67%
1 RESIS.
12 COMPRA
85,2500
0,83%
84,4000
-0,18%
5.800.758
84,5500
84,4500
-0,12%
271.664.594
23.125.448.564
AENA
23,8200
-0,08%
109.536
16:29:32
373
0,04%
23,8300
538
0,00%
23,8200
AENA
20,67%
-0,17%
1,62%
19,74%
103,24%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.609.148
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Amadeus
62,7400
0,10%
48.361
16:29:42
82
0,00%
62,7400
93
-0,03%
62,7200
AMS
-7,32%
0,74%
-0,95%
-6,47%
34,30%
72,78%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
3.034.169
62,6800
62,6400
-0,06%
450.499.205
28.264.320.122
ArcelorMittal
38,9800
0,59%
76.827
16:29:31
508
0,03%
38,9900
134
-0,03%
38,9700
MTS
76,58%
1,96%
4,81%
78,78%
66,12%
246,61%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
2.994.716
38,7500
38,6900
-0,15%
775.000.000
30.209.500.000
Banco Sabadell
3,3720
1,20%
7.685.783
16:29:30
6.521
0,03%
3,3730
3.526
0,00%
3,3720
SAB
96,49%
0,93%
9,99%
97,96%
368,01%
223,20%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
25.916.460
3,3320
3,3320
0,00%
5.023.677.732
16.939.841.312
Banco Santander
10,1120
1,46%
8.948.504
16:29:36
1.006
0,00%
10,1120
1.969
-0,02%
10,1100
SAN
133,37%
1,24%
9,55%
137,30%
304,68%
229,18%
4 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
90.487.272
9,9660
9,9400
-0,26%
14.885.325.372
150.520.410.162
Bankinter
14,2300
1,07%
318.413
16:29:26
584
0,04%
14,2350
862
0,00%
14,2300
BKT
95,37%
0,39%
5,16%
96,60%
177,35%
341,25%
4 RESIS.
12 COMPRA
14,2350
1,10%
14,0750
-0,04%
4.531.017
14,0800
14,0750
-0,04%
898.866.154
12.790.865.371
BBVA
20,0200
1,16%
3.010.718
16:29:36
13.470
0,05%
20,0300
1.326
0,00%
20,0200
BBVA
124,23%
1,57%
8,16%
126,86%
332,26%
408,33%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
60.274.574
19,7900
19,6750
-0,58%
5.763.285.465
115.380.975.009
Caixabank
10,4450
0,87%
1.091.827
16:29:32
1.576
0,00%
10,4450
8.208
-0,05%
10,4400
CABK
112,28%
0,34%
8,83%
113,66%
261,75%
433,85%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
11.404.133
10,3550
10,3500
-0,05%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,5200
0,62%
321.226
16:29:42
1.201
0,04%
27,5300
405
0,00%
27,5200
CLNX
-9,80%
2,99%
6,46%
-9,59%
-10,96%
77,41%
1 RESIS.
4 COMPRA
27,5800
0,84%
27,2600
-0,33%
8.840.140
27,3500
27,3200
-0,11%
682.410.971
18.779.949.922
Acciona Energia
22,3400
0,36%
76.035
16:29:12
124
0,00%
22,3400
1.529
-0,09%
22,3200
ANE
28,38%
2,38%
6,07%
29,08%
-33,74%
0,00%
Sin Inciden.
8 COMPRA
22,3600
0,45%
22,1200
-0,63%
1.698.622
22,2600
22,2600
0,00%
324.761.830
7.255.179.282
Enagas
13,2250
0,57%
710.477
16:29:07
4.343
0,08%
13,2350
3.340
0,00%
13,2250
ENG
20,76%
0,53%
-4,08%
22,22%
13,46%
9,53%
2 RESIS.
4 COMPRA
13,2400
0,68%
13,1100
-0,30%
9.396.058
13,1500
13,1300
-0,15%
261.990.074
3.464.818.729
Endesa
30,7300
0,10%
183.167
16:29:33
2.696
0,03%
30,7400
84
0,00%
30,7300
ELE
56,24%
0,36%
-1,60%
57,38%
109,72%
212,18%
Sin Inciden.
10 COMPRA
30,7600
0,20%
30,5700
-0,42%
5.628.722
30,7000
30,6800
-0,07%
1.058.752.117
32.535.452.555
Ferrovial
55,4400
0,14%
92.774
16:28:44
866
0,04%
55,4600
682
-0,04%
55,4200
FER
38,53%
0,00%
-1,69%
38,33%
138,08%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
5.143.391
55,3600
54,9600
-0,72%
733.755.372
40.679.397.824
Fluidra
23,2600
-0,51%
76.634
16:29:12
1.284
0,00%
23,2600
216
-0,09%
23,2400
FDR
1,56%
0,52%
-1,36%
1,65%
75,55%
817,00%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2000
-0,77%
1.782.507
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
Grifols A
10,8150
-1,23%
766.054
16:29:15
2.580
0,09%
10,8250
562
0,00%
10,8150
GRF
19,61%
-0,82%
2,75%
19,19%
1,64%
-44,56%
2 SOPOR.
-8 VENTA
10,9600
0,09%
10,8050
-1,32%
8.284.874
10,9500
10,9000
-0,46%
426.129.798
4.608.593.765
Iberdrola
18,4700
0,76%
871.423
16:29:06
6.727
0,03%
18,4750
5.215
-0,03%
18,4650
IBE
44,83%
1,37%
1,62%
45,84%
92,98%
308,30%
2 RESIS.
12 COMPRA
18,4800
0,82%
18,3050
-0,14%
16.095.183
18,3300
18,3050
-0,14%
6.681.227.377
123.402.269.653
Inditex
56,5000
0,50%
247.731
16:29:36
1.474
0,04%
56,5200
361
0,00%
56,5000
ITX
17,83%
0,86%
17,31%
18,04%
152,67%
132,86%
1 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
13.996.802
56,2200
56,1400
-0,14%
3.116.652.000
176.090.838.000
Indra
48,2800
1,90%
297.333
16:29:00
350
0,04%
48,3000
297
0,00%
48,2800
IDR
184,60%
0,88%
5,26%
187,45%
373,95%
483,16%
2 RESIS.
12 COMPRA
48,3000
1,94%
46,8000
-1,22%
14.355.237
47,3800
46,8000
-1,22%
176.654.402
8.528.874.529
Inmob Colonial
5,4250
0,28%
607.743
16:29:12
23.396
0,09%
5,4300
15.861
0,00%
5,4250
COL
10,18%
2,36%
2,84%
10,39%
2,89%
0,25%
1 RESIS.
6 COMPRA
5,4250
0,28%
5,3800
-0,55%
3.297.006
5,4100
5,4100
0,00%
627.344.687
3.403.344.927
IAG
4,7590
0,19%
3.115.753
16:29:40
10.527
0,02%
4,7600
160
0,00%
4,7590
IAG
34,62%
-0,90%
4,97%
33,34%
255,79%
14,05%
Sin Inciden.
6 COMPRA
4,7600
0,21%
4,7140
-0,76%
14.827.869
4,7500
4,7200
-0,63%
4.727.201.147
22.496.750.259
Labor Farmac Rovi
63,3000
0,32%
33.417
16:29:12
181
0,08%
63,3500
409
0,00%
63,3000
ROVI
2,27%
1,28%
6,48%
4,26%
86,60%
396,42%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
2.115.296
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Logista
30,0400
0,60%
115.092
16:29:00
531
0,07%
30,0600
1.240
0,00%
30,0400
LOG
10,64%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.457.364
29,8600
29,8200
-0,13%
132.750.000
3.987.810.000
Mapfre
4,2980
0,56%
1.051.138
16:29:41
1.757
0,05%
4,3000
16.548
0,00%
4,2980
MAP
83,85%
-0,19%
7,87%
84,17%
185,96%
243,75%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
4.517.791
4,2740
4,2800
0,14%
3.079.553.273
13.235.919.967
Merlin Prop
12,4300
0,73%
92.399
16:28:52
3.758
0,08%
12,4400
845
0,00%
12,4300
MRL
25,02%
1,39%
-2,20%
25,87%
60,51%
45,08%
1 RESIS.
4 COMPRA
12,4400
0,81%
12,3100
-0,24%
1.148.520
12,3400
12,3200
-0,16%
563.724.899
7.007.100.495
Naturgy
25,8200
1,02%
181.137
16:27:42
3.905
0,00%
25,8200
2.652
-0,08%
25,8000
NTGY
18,35%
2,06%
-2,64%
18,45%
25,39%
138,70%
1 RESIS.
4 COMPRA
25,8200
1,02%
25,5200
-0,16%
4.676.957
25,5600
25,5200
-0,16%
969.613.801
25.035.428.342
Puig Brands
14,8400
0,13%
360.352
16:29:39
2.569
0,00%
14,8400
173
-0,07%
14,8300
PUIG
-16,79%
0,61%
1,64%
-16,99%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,8600
0,27%
14,7200
-0,67%
5.347.624
14,8200
14,7900
-0,20%
174.819.678
2.594.324.022
Red Electrica
15,1900
0,40%
534.593
16:29:19
6.940
0,07%
15,2000
2.448
0,00%
15,1900
REE
-3,65%
0,20%
-1,11%
-3,06%
10,85%
34,15%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
8.120.468
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
REPSOL
16,0100
0,72%
819.478
16:29:23
463
0,00%
16,0100
1.592
-0,03%
16,0050
REP
48,35%
1,52%
0,25%
51,09%
30,88%
182,31%
1 RESIS.
12 COMPRA
16,0200
0,79%
15,8650
-0,19%
13.119.843
15,8950
15,9000
0,03%
1.105.374.336
17.697.043.119
Sacyr
3,8560
0,73%
1.004.526
16:29:40
21.185
0,00%
3,8560
2.451
-0,05%
3,8540
SCYR
25,94%
0,78%
0,26%
27,53%
65,40%
190,01%
2 RESIS.
12 COMPRA
3,8560
0,73%
3,8100
-0,47%
3.873.452
3,8280
3,8300
0,05%
796.857.798
3.072.683.669
Solaria Energia
17,9850
0,06%
358.032
16:29:02
606
0,06%
17,9950
155
0,00%
17,9850
SLR
130,13%
1,75%
8,01%
130,62%
5,14%
2.435,21%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
6.439.206
17,9750
17,9700
-0,03%
124.950.876
2.247.241.505
Telefonica
3,4980
0,69%
7.582.381
16:29:33
27.359
0,00%
3,4980
12.053
-0,03%
3,4970
TEF
-4,29%
2,12%
-2,01%
-3,77%
29,76%
-36,35%
1 RESIS.
nEUTRAL
3,4980
0,69%
3,4610
-0,37%
26.523.169
3,4740
3,4650
-0,26%
5.670.161.554
19.834.225.116
UNICAJA
2,7920
1,75%
1.931.877
16:29:31
23.177
0,00%
2,7920
5.777
-0,07%
2,7900
UNI
136,17%
0,14%
10,36%
137,48%
235,29%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
5.393.801
2,7440
2,7520
0,29%
2.571.434.468
7.179.445.035
