Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.186,1
-0,49%
17.610.901
10:46:15
0
-
0,0000
0
-
0,0000
INDI
22,35%
1,37%
2,67%
27,23%
75,39%
25,39%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,1000
-0,18%
15.053
10:46:13
245
0,12%
169,3000
115
0,00%
169,1000
ANA
60,84%
5,23%
16,11%
51,85%
0,10%
219,57%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.545.462
169,4000
169,5000
0,06%
54.856.653
9.276.260.022
Acerinox
10,1000
-1,66%
629.127
10:46:13
1.396
0,10%
10,1100
6.492
0,00%
10,1000
ACX
10,32%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.354.183
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,2000
-1,55%
24.265
10:46:15
1.084
0,08%
60,2500
829
-0,08%
60,1500
ACS
28,85%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.460.753
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3550
-1,04%
84.289
10:46:15
69
0,02%
23,3600
592
-0,02%
23,3500
AENA
18,31%
-0,23%
3,31%
26,56%
88,28%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
1.968.570
23,6000
23,5850
-0,06%
1.500.000.000
35.032.500.000
Amadeus
71,5400
-1,05%
35.182
10:46:15
242
0,03%
71,5600
287
-0,03%
71,5200
AMS
5,68%
1,47%
4,25%
19,08%
32,55%
107,07%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.516.920
72,3000
71,8000
-0,69%
450.499.205
32.228.713.126
ArcelorMittal
28,5700
-1,11%
39.271
10:46:13
389
0,04%
28,5800
1.108
-0,07%
28,5500
MTS
28,66%
1,79%
7,11%
39,23%
28,59%
26,98%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.121.972
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9760
0,71%
2.724.206
10:46:15
11.358
0,03%
2,9770
15.389
-0,03%
2,9750
SAB
66,31%
2,73%
12,61%
62,52%
444,21%
113,56%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.107.237
2,9550
2,9650
0,34%
5.288.229.262
15.737.770.284
Banco Santander
7,5480
-0,38%
2.914.896
10:46:15
910
0,04%
7,5510
3.093
0,01%
7,5490
SAN
71,96%
4,03%
9,31%
72,37%
247,41%
73,51%
1 SOPOR.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
22.001.635
7,5770
7,5340
-0,57%
14.885.325.372
112.354.435.908
Bankinter
12,1450
-1,90%
414.000
10:46:15
750
0,04%
12,1500
1.234
-0,04%
12,1400
BKT
63,12%
7,02%
10,03%
60,64%
196,15%
251,11%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.028.030
12,3800
12,3600
-0,16%
898.866.154
10.916.729.440
BBVA
13,0200
0,19%
532.843
10:46:15
2.130
0,04%
13,0250
1.638
0,00%
13,0200
BBVA
43,18%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
6.937.616
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8780
-0,73%
626.490
10:46:15
3.231
0,03%
7,8800
2.685
-0,03%
7,8760
CABK
57,15%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.935.488
7,9360
7,9040
-0,40%
7.085.565.456
55.820.084.662
Cellnex Telecom
32,6200
-1,57%
255.194
10:46:07
154
0,06%
32,6400
871
0,00%
32,6200
CLNX
6,92%
-0,76%
-0,70%
3,92%
-22,18%
137,37%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.324.428
33,1400
32,8700
-0,81%
706.475.375
23.045.226.733
Acciona Energia
24,4000
-0,33%
68.054
10:45:49
135
0,08%
24,4200
1.017
0,00%
24,4000
ANE
40,22%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.660.518
24,4800
24,4800
0,00%
324.761.830
7.924.188.652
Enagas
13,2550
-0,64%
179.552
10:46:13
1.213
0,04%
13,2600
2.384
-0,04%
13,2500
ENG
17,45%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.379.962
13,3400
13,3650
0,19%
261.990.074
3.472.678.431
Endesa
25,4800
-0,20%
106.164
10:46:13
202
0,04%
25,4900
2.181
0,00%
25,4800
ELE
29,55%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.705.059
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
45,0300
-1,49%
44.512
10:46:15
212
0,02%
45,0400
627
-0,02%
45,0200
FER
11,56%
-1,38%
0,22%
19,71%
79,31%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9700
-1,62%
2.004.375
45,7100
45,7200
0,02%
733.755.372
33.041.004.401
Fluidra
22,9600
-0,95%
47.668
10:46:06
617
0,09%
22,9800
981
0,00%
22,9600
FDR
-1,00%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.094.457
23,1800
23,0200
-0,69%
192.129.070
4.411.283.447
Grifols A
12,1500
-0,41%
139.678
10:46:13
856
0,12%
12,1650
1.004
0,04%
12,1550
GRF
32,82%
0,92%
21,96%
33,54%
-24,67%
-31,78%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.697.088
12,2000
12,1050
-0,78%
426.129.798
5.177.477.046
Iberdrola
15,3000
0,33%
1.679.562
10:46:15
10.069
0,00%
15,3000
4.273
-0,07%
15,2900
IBE
19,97%
-1,83%
-4,02%
31,38%
75,02%
248,31%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
25.697.299
15,2500
15,3300
0,52%
6.240.000.000
95.472.000.000
Inditex
42,9100
-0,30%
171.663
10:46:15
162
0,00%
42,9100
5
-0,02%
42,9000
ITX
-12,04%
2,12%
-1,45%
-1,00%
94,99%
81,77%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.366.059
43,0400
43,1000
0,14%
3.116.652.000
133.735.537.320
Indra
37,0000
-2,48%
373.689
10:46:13
1.751
0,27%
37,1000
1.064
0,11%
37,0400
IDR
118,11%
-4,69%
13,91%
93,83%
320,85%
250,47%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
13.826.493
37,9400
37,9600
0,05%
176.654.402
6.536.212.874
Inmob Colonial
5,8950
-3,20%
1.152.411
10:46:15
3.513
0,00%
5,8950
4.072
-0,17%
5,8850
COL
19,72%
0,43%
0,77%
20,41%
6,49%
7,39%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
6.793.463
6,0900
6,0850
-0,08%
627.344.687
3.698.196.930
IAG
4,2880
-1,43%
1.479.774
10:46:13
609
0,02%
4,2890
7.600
-0,02%
4,2870
IAG
20,01%
-2,28%
12,12%
125,53%
228,51%
7,96%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2860
-1,47%
6.345.271
4,3500
4,3390
-0,25%
4.971.476.010
21.317.689.131
Labor Farmac Rovi
55,5500
-2,80%
34.400
10:45:44
200
0,09%
55,6000
178
0,00%
55,5500
ROVI
-11,76%
5,30%
3,93%
-36,85%
-3,23%
310,67%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
1.910.920
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4800
-0,65%
32.280
10:45:11
3.387
0,00%
27,4800
2.722
-0,15%
27,4400
LOG
-0,75%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
887.054
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4300
-1,38%
618.629
10:46:14
7.411
0,06%
3,4320
8.152
-0,06%
3,4280
MAP
44,14%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.121.897
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7400
-1,10%
71.975
10:46:15
3.789
0,09%
11,7500
3.329
-0,09%
11,7300
MRL
18,08%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
844.987
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,2400
-0,51%
59.534
10:46:06
1.915
0,07%
27,2600
1.244
-0,07%
27,2200
NTGY
19,34%
0,81%
2,40%
25,18%
8,57%
122,54%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.621.706
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,2800
-0,37%
83.603
10:46:15
5.202
0,12%
16,3000
507
0,00%
16,2800
PUIG
-8,72%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2900
-0,31%
16,0800
-1,59%
1.361.057
16,3400
16,1600
-1,10%
174.819.678
2.846.064.358
Red Electrica
17,2500
-0,75%
92.116
10:46:08
2.762
0,06%
17,2600
2.970
-0,06%
17,2400
REE
9,41%
-3,03%
-2,30%
10,66%
11,15%
62,56%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
1.589.001
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5850
0,89%
755.285
10:46:08
1.194
0,00%
13,5850
3.341
-0,04%
13,5800
REP
25,88%
3,59%
12,96%
11,65%
34,41%
61,79%
1 RESIS.
12 COMPRA
13,6050
1,04%
13,4350
-0,22%
10.260.547
13,4650
13,5000
0,26%
1.157.396.053
15.723.225.380
Sacyr
3,5800
-1,27%
395.407
10:45:52
7.025
0,17%
3,5860
5.809
0,06%
3,5820
SCYR
16,93%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.415.557
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,6900
-0,14%
180.461
10:46:05
210
0,05%
10,6950
1.835
-0,05%
10,6850
SLR
36,79%
2,84%
5,95%
-3,52%
-49,36%
1.025,26%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.929.128
10,7050
10,7100
0,05%
124.950.876
1.335.724.864
Telefonica
4,5810
-0,89%
914.033
10:46:15
2.594
0,02%
4,5820
4.830
-0,02%
4,5800
TEF
20,17%
1,64%
2,23%
17,37%
28,53%
-38,08%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
4.187.185
4,6220
4,6280
0,13%
5.670.161.554
25.975.010.079
UNICAJA
2,0700
-0,48%
632.365
10:46:13
15.278
0,10%
2,0720
4.035
0,00%
2,0700
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.308.996
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
