Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.251,9
-0,45%
18.049.055
11:30:11
0
-
0,0000
0
-
0,0000
INDI
31,54%
2,65%
2,60%
33,72%
86,04%
56,55%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,5000
-0,35%
11.017
11:30:09
18
0,06%
168,6000
164
0,00%
168,5000
ANA
60,27%
0,48%
-1,52%
39,04%
-6,55%
263,60%
Sin Inciden.
4 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.856.365
169,1000
169,7000
0,35%
54.856.653
9.243.346.031
Acerinox
10,8700
0,46%
311.117
11:29:47
2.775
0,09%
10,8800
2.759
0,00%
10,8700
ACX
22,13%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.381.842
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,8500
-0,29%
31.416
11:30:01
796
0,07%
68,9000
544
-0,07%
68,8000
ACS
47,36%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.162.992
69,0500
69,0000
-0,07%
271.664.594
18.704.107.297
AENA
24,7300
0,37%
61.594
11:30:12
1.265
0,04%
24,7400
152
0,00%
24,7300
AENA
25,28%
1,31%
-0,68%
30,50%
103,20%
0,00%
1 RESIS.
10 COMPRA
24,7300
0,37%
24,6100
-0,12%
1.523.220
24,6400
24,6500
0,04%
1.500.000.000
37.095.000.000
Amadeus
68,0200
-0,26%
46.622
11:30:11
638
0,03%
68,0400
428
-0,03%
68,0000
AMS
0,48%
-0,93%
-2,64%
9,59%
34,19%
113,11%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.171.228
68,2000
68,1800
-0,03%
450.499.205
30.642.955.924
ArcelorMittal
29,6200
-0,10%
115.109
11:30:13
654
0,14%
29,6600
1.308
0,03%
29,6300
MTS
33,39%
2,74%
3,42%
49,29%
30,41%
64,97%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.409.529
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3160
-1,25%
2.229.268
11:30:05
9.143
0,00%
3,3160
355
-0,03%
3,3150
SAB
85,31%
3,17%
-1,42%
98,30%
420,29%
197,34%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.392.253
3,3580
3,3580
0,00%
5.023.677.732
16.658.515.359
Banco Santander
8,4210
-1,40%
5.134.291
11:30:13
768
0,01%
8,4220
4.227
-0,01%
8,4200
SAN
91,85%
4,30%
5,27%
102,86%
261,54%
150,65%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
43.235.865
8,5410
8,5320
-0,11%
14.885.325.372
125.349.324.958
Bankinter
13,0350
0,19%
88.924
11:30:13
62
0,00%
13,0350
837
-0,04%
13,0300
BKT
75,07%
4,12%
1,64%
73,32%
176,76%
315,92%
Sin Inciden.
12 COMPRA
13,0400
0,23%
12,9500
-0,46%
1.159.124
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1100
-0,62%
772.876
11:30:13
3.346
0,03%
16,1150
2.762
-0,03%
16,1050
BBVA
77,16%
3,46%
2,44%
90,79%
297,88%
255,49%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
12.451.032
16,2100
16,1900
-0,12%
5.763.285.465
92.846.528.841
Caixabank
8,7420
-0,27%
696.058
11:30:03
507
-0,07%
8,7360
8.527
-0,11%
8,7320
CABK
74,39%
1,94%
0,58%
71,16%
212,63%
302,75%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.084.939
8,7660
8,7800
0,16%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,2500
0,00%
127.718
11:30:12
1.335
0,03%
30,2600
140
-0,03%
30,2400
CLNX
-0,85%
-1,24%
1,75%
-16,35%
-21,68%
109,44%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.863.470
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,6200
0,09%
35.098
11:29:14
1.387
0,00%
22,6200
1.816
-0,18%
22,5800
ANE
29,99%
-0,88%
-2,93%
5,48%
-41,83%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
793.917
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2900
0,83%
135.319
11:29:52
1.449
0,04%
13,2950
7
0,00%
13,2900
ENG
17,76%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
1.798.390
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,6600
0,79%
53.089
11:30:11
1.713
0,04%
26,6700
1.787
-0,04%
26,6500
ELE
35,55%
3,46%
3,74%
42,61%
80,54%
167,70%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.415.353
26,4500
26,5000
0,19%
1.058.752.117
28.226.331.439
Ferrovial
48,7600
-0,10%
166.112
11:30:08
765
0,06%
48,7900
8
0,02%
48,7700
FER
20,80%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.099.621
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
25,0000
0,24%
52.884
11:29:15
2.140
0,16%
25,0400
2.537
0,00%
25,0000
FDR
7,79%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.322.100
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,1750
-0,41%
130.438
11:30:13
2.447
0,04%
12,1800
901
-0,04%
12,1700
GRF
34,65%
-1,02%
-1,77%
22,93%
-1,22%
-28,85%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.588.083
12,2250
12,2250
0,00%
426.129.798
5.188.130.291
Iberdrola
15,6750
0,00%
586.739
11:30:11
3.999
0,03%
15,6800
474
0,00%
15,6750
IBE
22,91%
-0,51%
0,13%
22,78%
65,14%
292,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
9.197.134
15,6750
15,7000
0,16%
6.681.227.377
104.728.239.134
Inditex
46,1200
-1,11%
299.797
11:30:13
1.228
0,00%
46,1200
421
-0,02%
46,1100
ITX
-5,46%
9,18%
8,66%
-4,82%
128,31%
109,26%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,9600
-1,46%
13.826.638
46,6400
46,5900
-0,11%
3.116.652.000
143.739.990.240
Indra
33,3000
0,97%
285.997
11:30:03
518
-0,06%
33,2800
906
-0,12%
33,2600
IDR
96,30%
1,22%
-4,31%
100,52%
323,86%
267,32%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.523.700
32,9800
33,1800
0,61%
176.654.402
5.882.591.587
Inmob Colonial
5,6450
-0,09%
95.473
11:30:10
6.919
0,09%
5,6500
3.923
0,00%
5,6450
COL
14,65%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
538.945
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4160
-0,18%
2.314.666
11:30:13
6.456
-0,02%
4,4150
7.461
-0,09%
4,4120
IAG
23,59%
-2,24%
-1,26%
93,47%
248,28%
10,77%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4060
-0,41%
10.221.565
4,4240
4,4400
0,36%
4.971.476.010
21.954.038.060
Labor Farmac Rovi
61,1000
1,58%
65.555
11:30:01
75
0,00%
61,1000
1.275
-0,08%
61,0500
ROVI
-1,28%
2,26%
12,75%
-15,93%
36,80%
427,70%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.005.411
60,1500
60,3000
0,25%
51.235.762
3.130.505.058
Logista
29,2200
1,04%
98.479
11:30:13
89
0,00%
29,2200
2.172
-0,07%
29,2000
LOG
5,53%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
2.877.556
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9140
0,62%
438.542
11:30:11
12.109
0,00%
3,9140
2
-0,05%
3,9120
MAP
64,48%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.716.453
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
13,0100
0,00%
166.103
11:30:06
4.254
0,08%
13,0200
4.076
-0,08%
13,0000
MRL
30,85%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.161.000
13,0100
13,0200
0,08%
563.724.899
7.334.060.936
Naturgy
26,3200
0,15%
37.663
11:29:46
1.832
0,08%
26,3400
1.012
0,00%
26,3200
NTGY
17,89%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
991.290
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5500
0,34%
388.806
11:30:03
1.229
0,00%
14,5500
3.603
-0,14%
14,5300
PUIG
-18,42%
-9,28%
-7,84%
-26,41%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.657.127
14,5000
14,5900
0,62%
174.819.678
2.543.626.315
Red Electrica
16,6000
1,03%
123.222
11:30:11
2.752
0,00%
16,6000
101
-0,06%
16,5900
REE
5,29%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.045.485
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4600
-0,34%
611.403
11:30:13
4.297
0,03%
14,4650
4.426
-0,03%
14,4550
REP
33,98%
1,80%
7,56%
32,65%
33,27%
145,68%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
8.840.887
14,5100
14,4100
-0,69%
1.157.396.053
16.735.946.926
Sacyr
3,6760
0,49%
578.210
11:30:00
10.674
0,11%
3,6800
7.050
0,00%
3,6760
SCYR
20,06%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.125.500
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,9600
-1,20%
217.741
11:30:11
1.593
0,08%
11,9700
1.427
0,00%
11,9600
SLR
53,04%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.604.182
12,1050
12,1700
0,54%
124.950.876
1.494.412.477
Telefonica
4,5640
-0,24%
576.319
11:30:12
8.481
0,00%
4,5640
227
-0,04%
4,5620
TEF
19,72%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.630.320
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
-0,83%
959.097
11:30:12
18.849
0,00%
2,3820
11.525
-0,08%
2,3800
UNI
95,71%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.284.569
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
