Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.222,9
0,04%
21.422.326
12:35:10
0
-
0,0000
0
-
0,0000
INDI
31,29%
2,16%
2,58%
35,12%
89,71%
56,50%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,5000
-0,47%
18.859
12:35:00
16
0,00%
168,5000
16
-0,06%
168,4000
ANA
60,27%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.177.742
169,3000
169,6000
0,18%
54.856.653
9.243.346.031
Acerinox
10,7900
1,41%
101.996
12:35:09
9.707
0,09%
10,8000
2.605
0,00%
10,7900
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.100.537
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,6000
0,73%
72.937
12:35:15
857
0,00%
68,6000
240
-0,07%
68,5500
ACS
46,83%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.003.478
68,1000
68,0000
-0,15%
271.664.594
18.636.191.148
AENA
24,5900
0,65%
87.185
12:35:11
1.420
0,04%
24,6000
1.567
-0,04%
24,5800
AENA
24,57%
1,11%
-0,57%
30,69%
104,49%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.143.879
24,4300
24,4500
0,08%
1.500.000.000
36.885.000.000
Amadeus
68,0800
-0,47%
66.801
12:35:14
717
0,03%
68,1000
65
0,00%
68,0800
AMS
0,57%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.547.812
68,4000
68,4000
0,00%
450.499.205
30.669.985.876
ArcelorMittal
29,7000
0,61%
33.965
12:34:47
104
0,07%
29,7200
746
0,03%
29,7100
MTS
33,75%
4,98%
4,64%
53,38%
35,17%
65,58%
1 RESIS.
12 COMPRA
29,7000
0,61%
29,3300
-0,64%
1.008.761
29,5200
29,5600
0,14%
852.809.772
25.328.450.228
Banco Sabadell
3,3260
-1,13%
2.710.517
12:35:14
4.300
0,03%
3,3270
17.149
0,00%
3,3260
SAB
85,87%
2,62%
-0,09%
102,29%
435,16%
198,42%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
9.015.180
3,3640
3,3640
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,4190
-0,66%
5.624.539
12:35:15
2.577
0,00%
8,4190
2.216
-0,02%
8,4170
SAN
91,80%
3,05%
5,45%
106,68%
276,19%
150,62%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
47.352.994
8,4750
8,4820
0,08%
14.885.325.372
125.319.554.307
Bankinter
12,9200
0,00%
92.847
12:35:12
1.413
0,00%
12,9200
6.435
-0,04%
12,9150
BKT
73,53%
1,17%
0,74%
73,52%
182,49%
312,57%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.199.583
12,9200
12,9550
0,27%
898.866.154
11.613.350.710
BBVA
16,1000
-0,31%
972.174
12:35:15
1.337
0,03%
16,1050
2.557
0,00%
16,1000
BBVA
77,05%
2,02%
0,44%
94,35%
306,03%
255,16%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
15.652.001
16,1500
16,1600
0,06%
5.763.285.465
92.788.895.987
Caixabank
8,7000
-0,80%
583.584
12:35:11
4.746
0,07%
8,7060
4.165
0,02%
8,7020
CABK
73,55%
0,72%
1,23%
75,13%
226,31%
301,55%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
5.077.181
8,7700
8,7720
0,02%
7.085.565.456
61.644.419.467
Cellnex Telecom
30,2400
0,47%
65.014
12:35:13
86
-0,07%
30,2200
857
-0,13%
30,2000
CLNX
-0,88%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
1.966.023
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,5600
-0,09%
33.694
12:34:57
1.074
0,00%
22,5600
1.181
-0,18%
22,5200
ANE
29,65%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
760.137
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2150
0,08%
95.375
12:35:14
2.028
-0,04%
13,2100
38
-0,08%
13,2050
ENG
17,10%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.260.381
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2000
0,92%
84.634
12:34:36
1.288
0,00%
26,2000
1.024
-0,08%
26,1800
ELE
33,21%
2,58%
2,22%
40,68%
80,33%
163,48%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.217.411
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
47,9200
0,21%
158.226
12:35:12
549
0,00%
47,9200
57
-0,02%
47,9100
FER
18,72%
2,22%
5,80%
30,35%
98,52%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.582.190
47,8200
48,0700
0,52%
733.755.372
35.161.557.426
Fluidra
24,7000
-0,08%
48.352
12:34:21
2.320
0,08%
24,7200
2.383
-0,08%
24,6800
FDR
6,50%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.194.294
24,7200
24,8400
0,49%
192.129.070
4.745.588.029
Grifols A
12,0400
-0,99%
476.729
12:35:13
2.680
0,04%
12,0450
1.466
-0,04%
12,0350
GRF
33,15%
-1,91%
-4,48%
24,25%
-2,28%
-29,61%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.739.817
12,1600
12,1600
0,00%
426.129.798
5.130.602.768
Iberdrola
15,6750
-0,35%
1.188.516
12:35:15
1.519
0,03%
15,6800
3.489
0,00%
15,6750
IBE
22,91%
-0,22%
0,48%
22,55%
67,32%
294,31%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
18.629.988
15,7300
15,8150
0,54%
6.681.227.377
104.728.239.134
Inditex
46,2500
1,80%
753.469
12:35:07
365
0,02%
46,2600
751
-0,02%
46,2400
ITX
-5,19%
8,46%
9,62%
-1,24%
139,80%
110,86%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
34.847.941
45,4300
45,8500
0,92%
3.116.652.000
144.145.155.000
Indra
32,7200
-0,18%
265.351
12:35:06
833
0,06%
32,7400
65
0,00%
32,7200
IDR
92,88%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.682.285
32,7800
32,6000
-0,55%
176.654.402
5.780.132.033
Inmob Colonial
5,6150
-0,35%
151.129
12:35:07
7.617
0,09%
5,6200
8.804
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
848.589
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4440
0,52%
2.735.841
12:35:14
957
0,00%
4,4440
11.998
-0,05%
4,4420
IAG
24,38%
-1,02%
3,03%
97,37%
259,51%
11,93%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.158.077
4,4210
4,4350
0,32%
4.971.476.010
22.093.239.388
Labor Farmac Rovi
60,1500
1,26%
23.667
12:35:01
233
0,17%
60,2500
4
0,08%
60,2000
ROVI
-2,82%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.423.570
59,4000
59,6000
0,34%
51.235.762
3.081.831.084
Logista
28,9200
0,35%
129.777
12:35:14
1.029
0,07%
28,9400
1.053
0,00%
28,9200
LOG
4,45%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.753.151
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8540
0,05%
448.381
12:35:10
7.666
0,00%
3,8540
3
-0,05%
3,8520
MAP
61,96%
2,33%
3,49%
81,76%
185,33%
195,81%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.728.060
3,8520
3,8500
-0,05%
3.079.553.273
11.868.598.314
Merlin Prop
12,9000
-0,31%
263.248
12:35:03
2.552
0,00%
12,9000
5.553
-0,08%
12,8900
MRL
29,75%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.395.899
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2000
0,08%
57.524
12:35:14
751
0,08%
26,2200
609
0,00%
26,2000
NTGY
17,35%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.507.129
26,1800
26,2200
0,15%
969.613.801
25.403.881.586
Puig Brands
14,8400
0,34%
590.236
12:34:38
712
0,00%
14,8400
2.031
-0,13%
14,8200
PUIG
-16,79%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.759.102
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3500
0,06%
177.347
12:35:15
698
0,00%
16,3500
1.880
-0,06%
16,3400
REE
3,70%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.899.623
16,3400
16,3800
0,24%
541.080.000
8.846.658.000
REPSOL
14,6000
0,38%
584.976
12:35:14
5.386
0,07%
14,6100
3.885
0,00%
14,6000
REP
35,28%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.540.650
14,5450
14,6250
0,55%
1.157.396.053
16.897.982.374
Sacyr
3,6500
0,66%
504.332
12:35:00
11.553
0,00%
3,6500
837
-0,05%
3,6480
SCYR
19,21%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.840.812
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9900
-0,42%
301.963
12:35:04
1.836
0,04%
11,9950
229
-0,04%
11,9850
SLR
53,42%
-5,58%
1,35%
2,56%
-42,92%
1.512,08%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.620.536
12,0400
12,0300
-0,08%
124.950.876
1.498.161.003
Telefonica
4,5530
0,33%
738.958
12:35:14
932
0,02%
4,5540
5.611
-0,02%
4,5520
TEF
19,43%
0,89%
-2,96%
15,83%
45,53%
-26,30%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
3.364.476
4,5380
4,5480
0,22%
5.670.161.554
25.816.245.555
UNICAJA
2,3760
-0,17%
1.162.795
12:35:12
20.019
0,00%
2,3760
34.522
-0,08%
2,3740
UNI
95,22%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.762.801
2,3800
2,3800
0,00%
2.571.434.468
6.109.728.296
