Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/08/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.287,8
0,46%
37.721.988
15:14:15
0
-
0,0000
0
-
0,0000
INDI
31,85%
2,40%
2,83%
35,44%
90,16%
56,87%
Sin Inciden.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,8000
-0,30%
25.124
15:14:08
237
0,00%
168,8000
85
-0,12%
168,6000
ANA
60,56%
2,06%
-1,40%
39,01%
-5,98%
263,82%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.240.931
169,3000
169,6000
0,18%
54.856.653
9.259.803.026
Acerinox
10,7700
1,22%
249.107
15:14:14
380
-0,19%
10,7500
2.739
-0,28%
10,7400
ACX
21,00%
1,61%
2,58%
27,88%
44,41%
88,48%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.682.882
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,8000
1,03%
95.813
15:14:15
1.117
0,15%
68,9000
982
0,00%
68,8000
ACS
47,25%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.591.934
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6400
0,86%
136.175
15:13:52
1.132
0,00%
24,6400
1.810
-0,08%
24,6200
AENA
24,82%
1,28%
-0,40%
30,90%
104,83%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.355.352
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
68,0600
-0,50%
161.513
15:14:16
1
0,00%
68,0600
593
-0,03%
68,0400
AMS
0,54%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
10.992.575
68,4000
68,4000
0,00%
450.499.205
30.660.975.892
ArcelorMittal
29,5100
-0,03%
48.987
15:14:16
266
0,07%
29,5300
321
0,00%
29,5100
MTS
32,89%
4,06%
3,73%
52,04%
33,99%
64,13%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.445.606
29,5200
29,5600
0,14%
852.809.772
25.166.416.372
Banco Sabadell
3,3520
-0,36%
4.802.427
15:14:12
11.176
0,03%
3,3530
11.420
-0,03%
3,3510
SAB
87,33%
3,17%
0,45%
103,39%
438,05%
200,03%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.097.735
3,3640
3,3640
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,5120
0,44%
11.123.046
15:14:17
2.759
0,01%
8,5130
6.481
-0,01%
8,5110
SAN
93,92%
3,87%
6,29%
108,33%
279,18%
152,61%
1 RESIS.
12 COMPRA
8,5190
0,52%
8,4010
-0,87%
94.679.368
8,4750
8,4820
0,08%
14.885.325.372
126.703.889.566
Bankinter
12,9850
0,50%
235.606
15:14:16
1.495
0,00%
12,9850
3.511
-0,08%
12,9750
BKT
74,40%
1,57%
1,13%
74,20%
183,58%
314,17%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.059.344
12,9200
12,9550
0,27%
898.866.154
11.671.777.010
BBVA
16,1900
0,25%
1.599.611
15:14:16
483
-0,03%
16,1850
2.128
-0,06%
16,1800
BBVA
78,04%
2,40%
0,81%
95,07%
307,54%
256,48%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
25.897.702
16,1500
16,1600
0,06%
5.763.285.465
93.307.591.678
Caixabank
8,7680
-0,02%
1.371.744
15:14:15
744
0,02%
8,7700
12
0,00%
8,7680
CABK
74,91%
1,20%
1,72%
75,97%
227,88%
303,48%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
12.027.451
8,7700
8,7720
0,02%
7.085.565.456
62.126.237.918
Cellnex Telecom
30,4200
1,06%
156.624
15:14:17
4
0,00%
30,4200
1.179
-0,07%
30,4000
CLNX
-0,29%
1,30%
0,76%
-16,06%
-20,44%
109,99%
1 RESIS.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
4.764.502
30,1000
30,1300
0,10%
706.475.375
21.490.980.908
Acciona Energia
22,5600
-0,09%
82.004
15:14:06
1.331
0,09%
22,5800
1.492
-0,09%
22,5400
ANE
29,65%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
1.850.010
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,1850
-0,15%
180.421
15:14:16
14
0,04%
13,1900
1.117
0,00%
13,1850
ENG
16,83%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1850
-0,15%
2.378.851
13,2050
13,2200
0,11%
261.990.074
3.454.339.126
Endesa
26,2900
1,27%
172.912
15:14:09
1.267
0,00%
26,2900
2.148
-0,08%
26,2700
ELE
33,67%
2,58%
2,22%
40,68%
80,33%
163,48%
2 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.545.856
25,9600
26,0400
0,31%
1.058.752.117
27.834.593.156
Ferrovial
48,2600
0,92%
404.797
15:14:12
921
0,02%
48,2700
515
-0,02%
48,2500
FER
19,56%
2,86%
6,47%
31,17%
99,76%
0,00%
2 RESIS.
12 COMPRA
48,3100
1,02%
47,8000
-0,04%
19.535.503
47,8200
48,0700
0,52%
733.755.372
35.411.034.253
Fluidra
24,7600
0,16%
67.588
15:13:30
1.247
0,16%
24,8000
751
0,00%
24,7600
FDR
6,76%
1,97%
6,89%
19,03%
75,65%
890,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.673.479
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0250
-1,11%
630.894
15:14:10
2.263
0,00%
12,0250
2.905
-0,08%
12,0150
GRF
32,99%
-1,71%
-4,28%
24,50%
-2,07%
-29,46%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.586.500
12,1600
12,1600
0,00%
426.129.798
5.124.210.821
Iberdrola
15,6550
-0,48%
1.934.091
15:14:17
6.507
0,00%
15,6550
5.400
-0,03%
15,6500
IBE
22,75%
-0,76%
-0,06%
21,89%
66,42%
292,18%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6550
-0,48%
30.278.195
15,7300
15,8150
0,54%
6.681.227.377
104.594.614.587
Inditex
46,3400
2,00%
1.054.115
15:14:17
571
0,02%
46,3500
1.897
-0,02%
46,3300
ITX
-5,00%
8,65%
9,81%
-1,07%
140,21%
111,22%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
48.847.689
45,4300
45,8500
0,92%
3.116.652.000
144.425.653.680
Indra
33,0000
0,67%
354.989
15:14:12
639
0,00%
33,0000
118
-0,06%
32,9800
IDR
94,53%
-2,02%
-5,01%
101,24%
328,68%
264,01%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
11.714.637
32,7800
32,6000
-0,55%
176.654.402
5.829.595.266
Inmob Colonial
5,6200
-0,27%
246.220
15:14:16
5.371
-0,09%
5,6150
8.227
-0,27%
5,6050
COL
14,14%
0,63%
-4,43%
-4,21%
9,77%
18,58%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.383.756
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4590
0,86%
4.651.913
15:14:11
4.058
0,00%
4,4590
4.189
-0,04%
4,4570
IAG
24,80%
-0,31%
3,77%
98,78%
262,09%
12,73%
Sin Inciden.
6 COMPRA
4,5040
1,88%
4,4330
0,27%
20.742.880
4,4210
4,4350
0,32%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
60,1500
1,26%
34.050
15:13:48
280
0,00%
60,1500
276
-0,08%
60,1000
ROVI
-2,82%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.048.108
59,4000
59,6000
0,34%
51.235.762
3.081.831.084
Logista
28,9600
0,49%
160.878
15:13:55
1.227
0,07%
28,9800
1.331
0,00%
28,9600
LOG
4,59%
0,97%
0,07%
10,41%
75,18%
210,14%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.659.027
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8900
0,99%
764.507
15:14:13
9.618
0,05%
3,8920
8.975
-0,05%
3,8880
MAP
63,47%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
2.973.932
3,8520
3,8500
-0,05%
3.079.553.273
11.979.462.232
Merlin Prop
12,9600
0,15%
364.086
15:14:16
1.914
0,00%
12,9600
3.508
-0,08%
12,9500
MRL
30,35%
4,26%
-1,14%
18,79%
59,53%
69,15%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.718.555
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,2600
0,31%
80.459
15:14:11
2.046
0,08%
26,2800
3.246
-0,08%
26,2400
NTGY
17,62%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.112.853
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,7000
-0,61%
849.178
15:14:12
6.843
0,07%
14,7100
1.184
0,00%
14,7000
PUIG
-17,58%
-9,68%
-7,98%
-26,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,7000
-0,61%
12.482.917
14,7900
14,8500
0,41%
174.819.678
2.569.849.267
Red Electrica
16,3700
0,18%
380.557
15:14:13
3.146
0,00%
16,3700
365
-0,06%
16,3600
REE
3,83%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.229.718
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,5750
0,21%
865.307
15:14:12
2.229
0,07%
14,5850
539
0,03%
14,5800
REP
35,05%
1,26%
10,09%
35,15%
34,23%
146,70%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5300
-0,10%
12.611.850
14,5450
14,6250
0,55%
1.157.396.053
16.869.047.472
Sacyr
3,6600
0,94%
647.389
15:14:09
7.652
0,00%
3,6600
8.702
-0,11%
3,6560
SCYR
19,54%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6640
1,05%
3,6020
-0,66%
2.369.444
3,6260
3,6300
0,11%
796.857.798
2.916.499.541
Solaria Energia
11,9150
-1,04%
523.850
15:14:06
2.064
0,04%
11,9200
392
-0,04%
11,9100
SLR
52,46%
-6,37%
0,51%
1,71%
-43,39%
1.498,66%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
6.241.673
12,0400
12,0300
-0,08%
124.950.876
1.488.789.688
Telefonica
4,5800
0,93%
1.331.842
15:14:12
3.044
0,02%
4,5810
2.366
-0,02%
4,5790
TEF
20,14%
1,17%
-2,68%
16,16%
45,94%
-26,09%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.099.836
4,5380
4,5480
0,22%
5.670.161.554
25.969.339.917
UNICAJA
2,3960
0,67%
1.884.465
15:14:14
14.588
0,00%
2,3960
17.700
-0,08%
2,3940
UNI
96,86%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,76%
2,3620
-0,76%
4.515.178
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
MODO PRO
