Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.299,0
-0,32%
0
13:02:35
0
-
0,0000
0
-
0,0000
INDI
49,19%
0,72%
5,65%
49,18%
110,19%
81,23%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.286,1
-0,40%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,1000
-0,54%
7.414
13:02:22
148
0,00%
185,1000
21
-0,05%
185,0000
ANA
76,06%
0,38%
7,06%
76,06%
19,92%
227,85%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.372.331
186,1000
185,0000
-0,59%
54.856.653
10.153.966.470
Acerinox
12,6100
-0,16%
371.844
13:01:38
647
0,08%
12,6200
1.232
0,00%
12,6100
ACX
41,67%
4,05%
3,53%
41,56%
63,69%
123,15%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
4.688.953
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,7000
-0,94%
34.305
13:02:29
254
0,00%
84,7000
246
-0,06%
84,6500
ACS
81,29%
0,59%
6,34%
81,29%
268,44%
440,29%
1 SOPOR.
6 COMPRA
85,0500
-0,53%
84,4000
-1,29%
2.905.634
85,5000
84,7500
-0,88%
271.664.594
23.009.991.112
AENA
23,7000
-0,55%
80.039
13:02:31
108
0,00%
23,7000
1.654
-0,04%
23,6900
AENA
20,06%
-0,63%
1,07%
20,11%
102,13%
0,00%
1 SOPOR.
2 COMPRA
23,8300
0,00%
23,6700
-0,67%
1.896.924
23,8300
23,7800
-0,21%
1.500.000.000
35.550.000.000
Amadeus
62,5400
-0,51%
35.911
13:02:01
213
0,00%
62,5400
132
-0,03%
62,5200
AMS
-7,61%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
2.245.874
62,8600
62,4200
-0,70%
450.499.205
28.174.220.281
ArcelorMittal
38,8600
-0,44%
37.445
13:02:04
151
0,03%
38,8700
906
-0,03%
38,8500
MTS
76,03%
1,41%
4,41%
75,94%
65,48%
251,74%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6400
-1,00%
1.455.113
39,0300
38,7300
-0,77%
775.000.000
30.116.500.000
Banco Sabadell
3,3550
-0,59%
2.943.565
13:02:22
888
0,03%
3,3560
22.647
0,00%
3,3550
SAB
95,50%
0,00%
8,98%
95,15%
363,72%
222,80%
Sin Inciden.
10 COMPRA
3,3800
0,15%
3,3490
-0,77%
9.875.661
3,3750
3,3700
-0,15%
5.023.677.732
16.854.438.791
Banco Santander
10,0620
-0,63%
2.933.179
13:02:09
5.736
0,04%
10,0660
5.520
0,00%
10,0620
SAN
132,21%
0,71%
8,84%
132,17%
302,05%
230,84%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
29.513.647
10,1260
10,0360
-0,89%
14.885.325.372
149.776.143.893
Bankinter
14,1550
-0,56%
90.540
13:01:27
181
0,04%
14,1600
181
0,00%
14,1550
BKT
94,34%
0,57%
4,42%
94,41%
175,40%
343,72%
Sin Inciden.
10 COMPRA
14,2400
0,04%
14,1400
-0,67%
1.281.594
14,2350
14,2400
0,04%
898.866.154
12.723.450.410
BBVA
20,0500
-0,15%
1.780.260
13:02:36
9.004
0,05%
20,0600
6.607
0,00%
20,0500
BBVA
124,56%
1,52%
8,00%
124,56%
331,61%
414,88%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
35.694.213
20,0800
19,8550
-1,12%
5.763.285.465
115.553.873.573
Caixabank
10,4200
-0,10%
664.735
13:02:08
1.700
0,05%
10,4250
8.745
0,00%
10,4200
CABK
111,77%
0,24%
8,31%
111,67%
260,02%
436,25%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
6.926.539
10,4300
10,3950
-0,34%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,4500
-0,47%
274.828
13:02:34
1.615
0,04%
27,4600
1.268
-0,04%
27,4400
CLNX
-10,03%
1,90%
5,80%
-10,32%
-11,51%
73,97%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4200
-0,58%
7.544.029
27,5800
27,5000
-0,29%
682.410.971
18.732.181.154
Acciona Energia
22,2800
-0,36%
62.892
13:02:02
927
0,09%
22,3000
115
0,00%
22,2800
ANE
28,04%
1,00%
5,60%
27,93%
-34,03%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.401.234
22,3600
22,2800
-0,36%
324.761.830
7.235.693.572
Enagas
13,1800
-0,49%
414.897
13:02:37
2.269
0,04%
13,1850
8.985
-0,04%
13,1750
ENG
20,35%
0,23%
-4,69%
20,30%
12,73%
10,14%
1 SOPOR.
-4 VENTA
13,2800
0,26%
13,1800
-0,49%
5.468.342
13,2450
13,2500
0,04%
261.990.074
3.453.029.175
Endesa
30,7200
-0,03%
93.544
13:02:09
1.720
0,03%
30,7300
1.813
-0,03%
30,7100
ELE
56,19%
0,56%
-1,73%
56,19%
109,45%
215,90%
Sin Inciden.
8 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.873.672
30,7300
30,8800
0,49%
1.058.752.117
32.524.865.034
Ferrovial
55,2000
-0,79%
50.890
13:02:00
588
0,04%
55,2200
1.006
-0,04%
55,1800
FER
37,94%
-0,47%
-2,19%
37,84%
136,88%
0,00%
1 SOPOR.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.809.128
55,6400
55,3400
-0,54%
733.755.372
40.503.296.534
Fluidra
23,1600
-0,86%
55.759
13:02:15
855
0,00%
23,1600
975
-0,09%
23,1400
FDR
1,13%
-0,17%
-1,95%
1,04%
74,50%
804,22%
1 SOPOR.
-8 VENTA
23,4000
0,17%
23,0800
-1,20%
1.291.378
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,7050
-1,06%
903.060
13:02:21
2.632
0,05%
10,7100
3.448
-0,05%
10,7000
GRF
18,39%
-2,50%
1,76%
18,50%
0,65%
-44,85%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
9.667.257
10,8200
10,8000
-0,18%
426.129.798
4.561.719.488
Iberdrola
18,4950
0,22%
1.592.291
13:02:34
9.410
0,03%
18,5000
8.049
-0,03%
18,4900
IBE
45,02%
1,07%
1,65%
44,95%
93,04%
310,47%
Sin Inciden.
12 COMPRA
18,5700
0,62%
18,4700
0,08%
29.449.422
18,4550
18,4900
0,19%
6.681.227.377
123.569.300.338
Inditex
56,4400
-0,32%
94.743
13:01:31
1.062
0,04%
56,4600
846
-0,04%
56,4200
ITX
17,71%
0,78%
17,14%
17,88%
152,31%
134,88%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
5.347.295
56,6200
56,4200
-0,35%
3.116.652.000
175.903.838.880
Indra
48,2000
-0,86%
199.199
13:02:28
658
0,04%
48,2200
699
-0,04%
48,1800
IDR
184,13%
1,68%
5,00%
184,72%
372,77%
490,23%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
9.601.392
48,6200
48,7000
0,16%
176.654.402
8.514.742.176
Inmob Colonial
5,4350
0,18%
351.861
12:59:48
2.667
0,00%
5,4350
30.258
-0,09%
5,4300
COL
10,38%
2,07%
2,94%
10,28%
2,98%
2,53%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
1.912.365
5,4250
5,4200
-0,09%
627.344.687
3.409.618.374
IAG
4,7370
-0,48%
1.715.484
13:02:34
2.483
0,02%
4,7380
2.326
-0,02%
4,7360
IAG
34,00%
-0,71%
4,77%
34,22%
255,11%
14,71%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7270
-0,69%
8.126.248
4,7600
4,7590
-0,02%
4.727.201.147
22.392.751.833
Labor Farmac Rovi
63,3000
-0,16%
10.733
13:01:51
163
0,08%
63,3500
86
0,00%
63,3000
ROVI
2,27%
1,04%
6,56%
2,35%
86,74%
393,37%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
679.399
63,4000
63,3000
-0,16%
51.235.762
3.243.223.735
Logista
30,0800
0,07%
40.112
13:02:27
6.515
0,07%
30,1000
1.263
0,00%
30,0800
LOG
10,78%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
1.206.569
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Mapfre
4,2760
-0,70%
497.703
13:02:11
684
0,00%
4,2760
4.122
-0,05%
4,2740
MAP
82,91%
-0,56%
7,12%
82,74%
183,97%
249,05%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
2.128.178
4,3060
4,3000
-0,14%
3.079.553.273
13.168.169.795
Merlin Prop
12,3900
-0,24%
39.400
13:01:31
2.390
0,08%
12,4000
1.865
-0,08%
12,3800
MRL
24,62%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
488.166
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Naturgy
25,9200
0,31%
68.584
13:02:30
2.685
0,00%
25,9200
3.757
-0,08%
25,9000
NTGY
18,81%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.777.697
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
Puig Brands
14,8800
0,07%
183.240
13:02:20
2.545
0,07%
14,8900
2.366
-0,07%
14,8700
PUIG
-16,57%
0,27%
1,92%
-16,51%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9200
0,34%
14,7900
-0,54%
2.726.611
14,8700
14,7900
-0,54%
174.819.678
2.601.316.809
Red Electrica
15,1700
-0,13%
268.121
13:02:11
3.584
0,07%
15,1800
196
0,00%
15,1700
REE
-3,78%
0,20%
-1,17%
-3,59%
10,78%
34,88%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
4.067.396
15,1900
15,1900
0,00%
541.080.000
8.208.183.600
REPSOL
15,9400
-0,28%
593.015
13:02:18
4.355
0,00%
15,9400
4.151
-0,06%
15,9300
REP
47,70%
0,89%
-0,28%
47,65%
30,19%
185,80%
Sin Inciden.
8 COMPRA
16,0450
0,38%
15,9400
-0,28%
9.452.659
15,9850
16,0450
0,38%
1.105.374.336
17.619.666.916
Sacyr
3,8600
0,00%
569.016
13:01:54
4.024
0,00%
3,8600
2.947
-0,05%
3,8580
SCYR
26,07%
0,68%
0,21%
25,94%
65,32%
195,77%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
2.196.402
3,8600
3,8540
-0,16%
796.857.798
3.075.871.100
Solaria Energia
18,1200
0,42%
324.424
13:02:31
500
0,06%
18,1300
334
0,00%
18,1200
SLR
131,86%
2,49%
8,73%
131,86%
5,84%
2.470,21%
1 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
5.878.563
18,0450
17,9300
-0,64%
124.950.876
2.264.109.873
Telefonica
3,5050
0,00%
4.649.246
13:02:29
20.924
0,03%
3,5060
4.689
-0,03%
3,5040
TEF
-4,10%
1,63%
-2,23%
-4,21%
29,47%
-35,22%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
16.295.607
3,5050
3,5000
-0,14%
5.670.161.554
19.873.916.247
UNICAJA
2,7800
-0,57%
889.640
13:02:04
8.703
0,00%
2,7800
15.430
-0,07%
2,7780
UNI
135,15%
-0,14%
9,80%
134,99%
233,61%
0,00%
Sin Inciden.
10 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.473.199
2,7960
2,7760
-0,72%
2.571.434.468
7.148.587.821
MODO PRO
