Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/09/2020
OFF:
4 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.145,9
-0,14%
0
13:18:35
0
-
0,0000
0
-
0,0000
INDI
47,87%
0,63%
8,39%
49,55%
107,31%
82,13%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,7000
-0,97%
22.752
13:18:37
278
0,16%
185,0000
153
0,05%
184,8000
ANA
75,68%
1,59%
9,34%
75,55%
19,09%
243,07%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.202.294
186,5000
186,2000
-0,16%
54.856.653
10.132.023.809
Acerinox
11,8000
-0,92%
257.560
13:16:08
500
0,08%
11,8100
4.073
0,00%
11,8000
ACX
32,57%
-2,07%
2,60%
36,30%
53,95%
117,07%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.039.208
11,9100
11,9500
0,34%
249.335.371
2.942.157.378
ACS
84,2500
-0,77%
85.805
13:18:17
416
0,12%
84,3500
721
0,00%
84,2500
ACS
80,32%
-2,77%
16,39%
83,83%
266,18%
457,41%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
7.229.071
84,9000
84,9000
0,00%
271.664.594
22.887.742.045
AENA
23,6600
0,34%
251.574
13:18:13
795
0,04%
23,6700
1.480
-0,04%
23,6500
AENA
19,86%
-0,63%
2,38%
18,94%
97,99%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.952.241
23,5800
23,6700
0,38%
1.500.000.000
35.490.000.000
Amadeus
63,0000
0,00%
98.608
13:18:34
451
0,03%
63,0200
652
-0,03%
62,9800
AMS
-6,93%
1,32%
1,88%
-6,93%
31,58%
79,45%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
6.212.304
63,0000
62,9200
-0,13%
450.499.205
28.381.449.915
ArcelorMittal
37,8600
-0,63%
65.562
13:18:25
374
0,00%
37,8600
639
-0,08%
37,8300
MTS
71,50%
-3,52%
11,25%
72,43%
60,91%
255,27%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.482.177
38,1000
38,5300
1,13%
775.000.000
29.341.500.000
Banco Sabadell
3,3920
-0,79%
6.331.919
13:18:37
210
0,03%
3,3930
5.708
0,00%
3,3920
SAB
93,56%
1,31%
9,70%
97,08%
359,52%
223,33%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
21.477.869
3,4190
3,4300
0,32%
5.023.677.732
17.040.314.867
Banco Santander
9,9590
-0,11%
8.236.175
13:18:34
1.313
0,01%
9,9600
751
-0,01%
9,9580
SAN
129,84%
0,93%
13,17%
135,67%
297,25%
230,61%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
82.024.067
9,9700
9,9640
-0,06%
14.885.325.372
148.242.955.380
Bankinter
14,1300
-0,88%
300.635
13:18:34
2.750
0,04%
14,1350
2.705
-0,04%
14,1250
BKT
93,99%
1,00%
8,31%
101,32%
175,54%
347,57%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1150
-0,98%
4.247.973
14,2550
14,2250
-0,21%
898.866.154
12.700.978.756
BBVA
19,8850
0,56%
2.995.058
13:18:30
6.022
0,03%
19,8900
3.822
-0,03%
19,8800
BBVA
122,71%
1,64%
12,28%
126,25%
327,43%
409,68%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
59.556.728
19,7750
19,7850
0,05%
5.763.285.465
114.602.931.472
Caixabank
10,3850
-0,24%
1.561.204
13:18:31
1.274
0,00%
10,3850
5.213
-0,05%
10,3800
CABK
111,06%
2,57%
12,28%
117,39%
261,72%
424,54%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
16.213.104
10,4100
10,4150
0,05%
7.024.520.689
72.949.647.355
Cellnex Telecom
26,2200
-2,53%
491.506
13:18:31
975
0,04%
26,2300
2.569
-0,04%
26,2100
CLNX
-14,06%
2,58%
2,30%
-13,47%
-15,36%
76,17%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
12.887.287
26,9000
26,6000
-1,12%
682.410.971
17.892.815.660
Acciona Energia
21,7200
-0,37%
41.213
13:18:34
24
0,09%
21,7400
793
0,00%
21,7200
ANE
24,82%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
895.146
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0700
-1,06%
489.500
13:18:32
2.065
0,04%
13,0750
4.248
-0,04%
13,0650
ENG
19,35%
-0,08%
-4,21%
16,38%
8,31%
12,29%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
6.397.765
13,2100
13,1000
-0,83%
261.990.074
3.424.210.267
Endesa
30,6800
-1,10%
146.761
13:18:34
382
0,00%
30,6800
237
-0,03%
30,6700
ELE
55,99%
-0,58%
-0,68%
58,69%
107,11%
228,78%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,6000
-1,35%
4.502.627
31,0200
30,8200
-0,64%
1.058.752.117
32.482.514.950
Ferrovial
56,2200
-0,21%
175.254
13:18:32
788
0,04%
56,2400
1.207
-0,04%
56,2000
FER
40,48%
-2,47%
3,93%
43,06%
142,15%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.852.780
56,3400
56,5000
0,28%
733.755.372
41.251.727.014
Fluidra
23,1600
-0,77%
78.159
13:17:49
1.184
0,09%
23,1800
1.506
-0,09%
23,1400
FDR
1,13%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.810.162
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,8900
-0,64%
547.742
13:18:21
2.156
0,05%
10,8950
791
-0,05%
10,8850
GRF
20,44%
0,55%
7,69%
19,26%
2,58%
-42,03%
Sin Inciden.
6 COMPRA
11,0500
0,82%
10,8200
-1,28%
5.964.910
10,9600
11,0000
0,36%
426.129.798
4.640.553.500
Iberdrola
18,0800
-0,71%
2.289.340
13:18:37
1.095
0,00%
18,0800
5.704
-0,03%
18,0750
IBE
41,77%
-0,22%
0,75%
44,41%
88,70%
314,68%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
41.391.267
18,2100
18,0450
-0,91%
6.681.227.377
120.796.590.976
Inditex
56,1200
0,86%
450.754
13:17:57
1.198
0,00%
56,1200
1.283
-0,07%
56,0800
ITX
17,04%
2,78%
20,58%
16,06%
147,83%
133,58%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
25.296.314
55,6400
55,5200
-0,22%
3.116.652.000
174.906.510.240
Indra
48,1600
-0,41%
280.183
13:18:36
558
0,08%
48,2000
797
-0,04%
48,1400
IDR
183,89%
-1,47%
6,92%
196,15%
371,60%
489,92%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.493.613
48,3600
48,4200
0,12%
176.654.402
8.507.676.000
Inmob Colonial
5,2000
-0,38%
609.513
13:18:31
7.209
0,10%
5,2050
10.593
0,00%
5,2000
COL
5,61%
-0,29%
2,36%
6,54%
-0,12%
0,16%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
3.169.468
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7670
-0,46%
1.965.242
13:18:34
1.220
0,06%
4,7700
8.479
0,02%
4,7680
IAG
34,84%
1,04%
11,64%
32,72%
240,95%
19,18%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7620
-0,56%
9.368.309
4,7890
4,8170
0,58%
4.727.201.147
22.534.567.868
Labor Farmac Rovi
62,0000
-0,16%
20.534
13:18:10
201
0,08%
62,0500
2
0,00%
62,0000
ROVI
0,17%
-1,03%
7,42%
3,12%
81,79%
404,37%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.273.108
62,1000
62,2500
0,24%
51.235.762
3.176.617.244
Logista
29,5000
-0,54%
87.950
13:18:13
1.130
0,07%
29,5200
212
0,00%
29,5000
LOG
8,65%
2,57%
0,55%
8,65%
52,30%
187,03%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.594.525
29,6600
29,7200
0,20%
132.750.000
3.916.125.000
Mapfre
4,2560
-1,39%
1.196.451
13:18:03
1.690
0,05%
4,2580
605
0,00%
4,2560
MAP
82,05%
1,96%
10,11%
84,64%
179,16%
250,18%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
5.092.095
4,3160
4,3080
-0,19%
3.079.553.273
13.106.578.730
Merlin Prop
12,1800
-0,81%
202.584
13:17:00
2.700
0,16%
12,2000
3.119
0,00%
12,1800
MRL
22,51%
0,49%
-1,37%
25,30%
56,87%
47,68%
1 SOPOR.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
2.467.473
12,2800
12,3000
0,16%
563.724.899
6.866.169.270
Naturgy
24,8600
0,24%
160.166
13:18:30
1.472
0,00%
24,8600
1.970
-0,08%
24,8400
NTGY
13,95%
1,31%
-6,06%
14,94%
16,79%
138,56%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.981.727
24,8000
24,7000
-0,40%
969.613.801
24.104.599.093
Puig Brands
15,0600
0,53%
234.529
13:18:27
8
0,00%
15,0600
1.173
-0,07%
15,0500
PUIG
-15,56%
0,00%
6,43%
-13,72%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,0600
0,53%
14,8500
-0,87%
3.532.007
14,9800
14,9700
-0,07%
174.819.678
2.632.784.351
Red Electrica
15,0200
-0,20%
255.438
13:18:36
3.922
0,07%
15,0300
3.206
-0,07%
15,0100
REE
-4,73%
-0,13%
-0,13%
-4,33%
6,04%
36,34%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.836.679
15,0500
14,9200
-0,86%
541.080.000
8.127.021.600
REPSOL
15,7400
0,90%
687.104
13:18:37
2.066
0,03%
15,7450
2.508
-0,03%
15,7350
REP
45,84%
0,16%
0,32%
54,88%
29,37%
183,89%
2 RESIS.
4 COMPRA
15,7500
0,96%
15,6000
0,00%
10.815.017
15,6000
15,6650
0,42%
1.105.374.336
17.398.592.049
Sacyr
3,8160
0,16%
578.449
13:18:36
1.616
0,00%
3,8160
675
-0,05%
3,8140
SCYR
24,64%
-0,68%
3,98%
29,34%
62,93%
175,83%
Sin Inciden.
8 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.207.361
3,8100
3,8180
0,21%
796.857.798
3.040.809.357
Solaria Energia
17,0600
-0,55%
222.133
13:18:04
299
0,06%
17,0700
390
-0,06%
17,0500
SLR
118,30%
1,52%
-0,90%
112,58%
-2,62%
2.356,12%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.789.589
17,1550
17,1150
-0,23%
124.950.876
2.131.661.945
Telefonica
3,3920
-0,82%
8.619.174
13:18:38
12.764
0,06%
3,3940
7.530
0,00%
3,3920
TEF
-7,19%
-2,50%
-3,59%
-6,87%
26,59%
-36,42%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
29.236.238
3,4200
3,4000
-0,58%
5.670.161.554
19.233.187.991
UNICAJA
2,7740
0,14%
1.267.202
13:18:21
21.008
0,07%
2,7760
3.467
0,00%
2,7740
UNI
134,65%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.515.218
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
MODO PRO
