Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.136,3
-0,20%
0
14:55:30
0
-
0,0000
0
-
0,0000
INDI
47,79%
0,59%
8,34%
49,48%
107,22%
82,06%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
183,8000
-1,45%
26.877
14:55:29
167
0,00%
183,8000
157
-0,11%
183,6000
ANA
74,83%
0,71%
8,40%
74,03%
18,06%
240,11%
Sin Inciden.
8 COMPRA
186,4000
-0,05%
183,7000
-1,50%
4.939.993
186,5000
186,2000
-0,16%
54.856.653
10.082.652.821
Acerinox
11,8100
-0,84%
272.172
14:55:27
303
0,00%
11,8100
9.848
-0,08%
11,8000
ACX
32,69%
-2,24%
2,43%
36,07%
53,69%
116,71%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.214.351
11,9100
11,9500
0,34%
249.335.371
2.944.650.732
ACS
84,2500
-0,77%
97.716
14:55:02
452
0,00%
84,2500
27
-0,06%
84,2000
ACS
80,32%
-2,54%
16,67%
84,26%
267,05%
458,74%
1 SOPOR.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
8.232.573
84,9000
84,9000
0,00%
271.664.594
22.887.742.045
AENA
23,6400
0,25%
267.655
14:55:29
1.447
0,08%
23,6600
329
0,00%
23,6400
AENA
19,76%
-0,67%
2,34%
18,89%
97,91%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
6.327.364
23,5800
23,6700
0,38%
1.500.000.000
35.460.000.000
Amadeus
62,8600
-0,22%
105.560
14:55:31
598
0,03%
62,8800
439
-0,03%
62,8400
AMS
-7,14%
1,25%
1,81%
-6,99%
31,49%
79,34%
Sin Inciden.
nEUTRAL
63,0600
0,10%
62,5000
-0,79%
6.635.502
63,0000
62,9200
-0,13%
450.499.205
28.318.380.026
ArcelorMittal
37,8700
-0,60%
72.536
14:55:31
688
0,03%
37,8800
863
-0,08%
37,8400
MTS
71,55%
-3,80%
10,93%
71,93%
60,45%
254,24%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.746.938
38,1000
38,5300
1,13%
775.000.000
29.349.250.000
Banco Sabadell
3,3910
-0,82%
7.552.262
14:55:34
1.512
0,00%
3,3910
9.234
-0,03%
3,3900
SAB
93,51%
1,22%
9,60%
96,91%
359,11%
223,04%
2 SOPOR.
12 COMPRA
3,4300
0,32%
3,3830
-1,05%
25.609.720
3,4190
3,4300
0,32%
5.023.677.732
17.035.291.189
Banco Santander
9,9770
0,07%
9.291.298
14:55:33
115
0,00%
9,9770
3.310
-0,01%
9,9760
SAN
130,25%
0,92%
13,16%
135,65%
297,21%
230,58%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
92.699.280
9,9700
9,9640
-0,06%
14.885.325.372
148.510.891.236
Bankinter
14,1150
-0,98%
336.635
14:55:28
6.307
0,04%
14,1200
2.830
-0,04%
14,1100
BKT
93,79%
0,96%
8,27%
101,24%
175,44%
347,41%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1000
-1,09%
4.751.603
14,2550
14,2250
-0,21%
898.866.154
12.687.495.764
BBVA
19,9000
0,63%
3.305.636
14:55:33
77
0,03%
19,9050
2.212
0,00%
19,9000
BBVA
122,88%
1,76%
12,43%
126,53%
327,96%
410,32%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
65.782.156
19,7750
19,7850
0,05%
5.763.285.465
114.689.380.754
Caixabank
10,3800
-0,29%
1.714.170
14:55:27
89
0,00%
10,3800
6.226
-0,05%
10,3750
CABK
110,95%
2,42%
12,11%
117,07%
261,20%
423,78%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
17.793.085
10,4100
10,4150
0,05%
7.024.520.689
72.914.524.752
Cellnex Telecom
26,1600
-2,75%
536.725
14:55:33
1.215
0,04%
26,1700
1.076
-0,04%
26,1500
CLNX
-14,26%
2,43%
2,15%
-13,60%
-15,49%
75,90%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
14.040.726
26,9000
26,6000
-1,12%
682.410.971
17.851.871.001
Acciona Energia
21,5200
-1,28%
52.807
14:55:29
1.267
0,09%
21,5400
2.215
-0,09%
21,5000
ANE
23,67%
0,19%
6,75%
21,24%
-37,46%
0,00%
1 SOPOR.
nEUTRAL
21,7600
-0,18%
21,5200
-1,28%
1.136.407
21,8000
21,7600
-0,18%
324.761.830
6.988.874.582
Enagas
13,0350
-1,32%
575.701
14:55:23
606
0,00%
13,0350
1.406
-0,04%
13,0300
ENG
19,03%
-0,31%
-4,43%
16,11%
8,06%
12,03%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0300
-1,36%
7.504.263
13,2100
13,1000
-0,83%
261.990.074
3.415.040.615
Endesa
30,6200
-1,29%
161.823
14:55:32
1.858
0,03%
30,6300
735
-0,03%
30,6100
ELE
55,68%
-0,68%
-0,78%
58,53%
106,91%
228,46%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
4.955.020
31,0200
30,8200
-0,64%
1.058.752.117
32.418.989.823
Ferrovial
56,1800
-0,28%
195.016
14:55:03
620
0,04%
56,2000
1.544
-0,04%
56,1600
FER
40,38%
-2,15%
4,26%
43,52%
142,93%
0,00%
Sin Inciden.
2 COMPRA
56,5400
0,35%
55,9600
-0,67%
10.955.999
56,3400
56,5000
0,28%
733.755.372
41.222.376.799
Fluidra
23,1600
-0,77%
83.383
14:55:02
1.189
0,09%
23,1800
1.121
-0,09%
23,1400
FDR
1,13%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.931.150
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,9000
-0,55%
637.977
14:55:27
784
0,00%
10,9000
537
-0,05%
10,8950
GRF
20,55%
0,41%
7,54%
19,10%
2,44%
-42,11%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
6.953.949
10,9600
11,0000
0,36%
426.129.798
4.644.814.798
Iberdrola
18,0250
-1,02%
2.756.115
14:55:29
1.848
0,03%
18,0300
6.880
0,00%
18,0250
IBE
41,34%
-0,47%
0,50%
44,05%
88,23%
313,65%
Sin Inciden.
6 COMPRA
18,1250
-0,47%
18,0250
-1,02%
49.678.973
18,2100
18,0450
-0,91%
6.681.227.377
120.429.123.470
Inditex
56,0200
0,68%
490.688
14:55:32
12
0,07%
56,0600
531
0,04%
56,0400
ITX
16,83%
2,75%
20,54%
16,02%
147,75%
133,50%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
27.488.342
55,6400
55,5200
-0,22%
3.116.652.000
174.594.845.040
Indra
47,9800
-0,79%
298.368
14:55:33
310
0,00%
47,9800
721
-0,08%
47,9400
IDR
182,83%
-2,00%
6,35%
194,55%
369,05%
486,74%
Sin Inciden.
8 COMPRA
48,4200
0,12%
47,4000
-1,99%
14.315.697
48,3600
48,4200
0,12%
176.654.402
8.475.878.208
Inmob Colonial
5,2100
-0,19%
690.219
14:52:57
10.144
0,10%
5,2150
10.782
-0,10%
5,2050
COL
5,81%
-0,19%
2,46%
6,64%
-0,02%
0,25%
Sin Inciden.
-6 VENTA
5,2200
0,00%
5,1850
-0,67%
3.596.041
5,2200
5,2200
0,00%
627.344.687
3.268.465.819
IAG
4,7660
-0,48%
2.251.194
14:55:31
1.066
0,06%
4,7690
6.154
0,02%
4,7670
IAG
34,82%
1,25%
11,88%
33,00%
241,67%
19,43%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7610
-0,58%
10.729.191
4,7890
4,8170
0,58%
4.727.201.147
22.529.840.667
Labor Farmac Rovi
62,0000
-0,16%
28.889
14:55:21
286
0,00%
62,0000
752
-0,16%
61,9000
ROVI
0,17%
-1,19%
7,25%
2,95%
81,49%
403,56%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.791.118
62,1000
62,2500
0,24%
51.235.762
3.176.617.244
Logista
29,5000
-0,54%
98.301
14:55:27
1.748
0,07%
29,5200
588
0,00%
29,5000
LOG
8,65%
2,78%
0,75%
8,87%
52,61%
187,62%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.899.880
29,6600
29,7200
0,20%
132.750.000
3.916.125.000
Mapfre
4,2640
-1,20%
1.398.482
14:54:59
167
0,00%
4,2640
8.432
-0,05%
4,2620
MAP
82,39%
2,30%
10,47%
85,25%
180,08%
251,34%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
5.963.127
4,3160
4,3080
-0,19%
3.079.553.273
13.131.215.156
Merlin Prop
12,1800
-0,81%
255.282
14:55:30
5.220
0,08%
12,1900
2.582
-0,08%
12,1700
MRL
22,51%
0,33%
-1,54%
25,09%
56,62%
47,44%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
3.109.335
12,2800
12,3000
0,16%
563.724.899
6.866.169.270
Naturgy
24,9000
0,40%
218.436
14:55:21
1.445
0,00%
24,9000
1.703
-0,08%
24,8800
NTGY
14,13%
1,88%
-5,53%
15,59%
17,45%
139,91%
1 RESIS.
-8 VENTA
24,9000
0,40%
24,7000
-0,40%
5.439.056
24,8000
24,7000
-0,40%
969.613.801
24.143.383.645
Puig Brands
14,9300
-0,33%
261.128
14:55:22
1.589
0,07%
14,9400
1.385
-0,07%
14,9200
PUIG
-16,29%
-0,80%
5,58%
-14,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,0800
0,67%
14,8500
-0,87%
3.898.641
14,9800
14,9700
-0,07%
174.819.678
2.610.057.793
Red Electrica
15,0000
-0,33%
306.617
14:55:11
2.487
0,00%
15,0000
246
-0,07%
14,9900
REE
-4,86%
-0,33%
-0,33%
-4,52%
5,83%
36,07%
Sin Inciden.
-12 VENTA
15,0500
0,00%
14,9200
-0,86%
4.599.255
15,0500
14,9200
-0,86%
541.080.000
8.116.200.000
REPSOL
15,7950
1,25%
860.840
14:55:27
3.703
0,00%
15,7950
5.705
-0,06%
15,7850
REP
46,35%
0,38%
0,54%
55,23%
29,66%
184,52%
2 RESIS.
4 COMPRA
15,8000
1,28%
15,6000
0,00%
13.596.968
15,6000
15,6650
0,42%
1.105.374.336
17.459.387.637
Sacyr
3,8100
0,00%
640.616
14:55:04
2.118
0,00%
3,8100
10.898
-0,05%
3,8080
SCYR
24,44%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.440.747
3,8100
3,8180
0,21%
796.857.798
3.036.028.210
Solaria Energia
16,9250
-1,34%
255.046
14:55:32
25
-0,09%
16,9100
192
-0,12%
16,9050
SLR
116,57%
0,45%
-1,94%
110,34%
-3,65%
2.330,22%
Sin Inciden.
8 COMPRA
17,1150
-0,23%
16,9050
-1,46%
4.316.654
17,1550
17,1150
-0,23%
124.950.876
2.114.793.576
Telefonica
3,3890
-0,91%
9.630.889
14:55:27
8.284
0,03%
3,3900
3.049
0,00%
3,3890
TEF
-7,27%
-2,73%
-3,81%
-7,09%
26,30%
-36,57%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
32.639.083
3,4200
3,4000
-0,58%
5.670.161.554
19.216.177.507
UNICAJA
2,7740
0,14%
1.482.997
14:55:06
32.182
0,07%
2,7760
1.534
0,00%
2,7740
UNI
134,65%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
4.113.834
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
MODO PRO
