Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,0
-0,44%
49.986.719
17:01:30
0
-
0,0000
0
-
0,0000
INDI
22,10%
0,35%
4,41%
26,63%
68,66%
26,84%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
37.660
17:01:26
279
0,07%
148,5000
300
0,00%
148,4000
ANA
36,52%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.588.744
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7400
-0,37%
333.963
17:01:25
853
0,09%
10,7500
2.755
0,00%
10,7400
ACX
17,31%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.586.763
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,8000
-0,35%
77.144
17:00:57
470
0,09%
56,8500
868
0,00%
56,8000
ACS
18,36%
-1,21%
1,33%
50,14%
173,01%
245,85%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.381.779
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
238,8000
0,08%
42.033
17:01:29
208
0,08%
239,0000
283
0,00%
238,8000
AENA
20,97%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
10.037.480
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,3800
-0,85%
136.061
17:01:27
445
0,00%
74,3800
726
-0,05%
74,3400
AMS
9,88%
0,54%
9,46%
15,13%
43,74%
132,02%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
10.120.217
75,0200
74,9400
-0,11%
450.499.205
33.508.130.868
ArcelorMittal
27,0000
1,31%
194.093
17:01:33
757
0,11%
27,0300
898
0,00%
27,0000
MTS
21,59%
0,86%
1,87%
20,74%
3,23%
-3,09%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9500
1,13%
5.240.511
26,6500
27,2000
2,06%
852.809.772
23.025.863.844
Banco Sabadell
2,8230
1,36%
7.707.183
17:01:32
11.695
0,04%
2,8240
19.093
0,00%
2,8230
SAB
57,76%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
21.757.378
2,7850
2,7800
-0,18%
5.387.690.082
15.209.449.101
Banco Santander
6,9810
0,59%
8.756.887
17:01:32
4.472
0,03%
6,9830
4.998
-0,01%
6,9800
SAN
59,04%
0,26%
4,73%
57,36%
191,74%
59,61%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
61.131.828
6,9400
6,9550
0,22%
14.885.325.372
103.914.456.422
Bankinter
11,1700
0,63%
410.718
17:01:33
1.258
0,04%
11,1750
1.301
0,00%
11,1700
BKT
47,99%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.587.720
11,1000
11,1000
0,00%
898.866.154
10.040.334.940
BBVA
13,2750
0,68%
3.108.504
17:01:32
7.389
0,08%
13,2850
3.770
0,00%
13,2750
BBVA
45,98%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
41.265.391
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,3860
-0,19%
2.165.352
17:01:30
3.172
0,05%
7,3900
6.399
0,00%
7,3860
CABK
47,34%
-0,14%
1,49%
54,93%
185,48%
179,72%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.993.290
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,5900
-0,47%
241.172
17:01:29
696
0,06%
33,6100
1.685
0,00%
33,5900
CLNX
10,10%
-1,29%
0,63%
3,32%
-17,39%
137,72%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.100.967
33,7500
33,7400
-0,03%
706.475.375
23.730.507.846
Acciona Energia
19,8500
-0,25%
150.786
17:01:14
1.246
0,00%
19,8500
1.646
-0,10%
19,8300
ANE
11,52%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.993.102
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,1300
-0,21%
277.634
17:01:31
987
0,04%
14,1350
886
0,00%
14,1300
ENG
19,95%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.922.968
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8400
-0,22%
280.691
17:01:28
1.368
0,04%
26,8500
3.068
-0,04%
26,8300
ELE
32,36%
-0,70%
4,89%
54,55%
65,13%
201,73%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.533.746
26,9000
26,8600
-0,15%
1.058.752.117
28.416.906.820
Ferrovial
44,9300
-0,29%
145.605
17:01:33
278
0,02%
44,9400
721
-0,02%
44,9200
FER
11,31%
0,83%
3,88%
28,67%
90,05%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.542.033
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1400
-1,16%
143.121
17:00:41
2.205
0,09%
22,1600
1.885
-0,09%
22,1200
FDR
-5,87%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.168.699
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4250
-0,86%
1.324.423
17:01:06
82
0,00%
10,4250
1.398
-0,05%
10,4200
GRF
13,96%
3,57%
28,41%
15,77%
-42,78%
-38,18%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.807.110
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,1500
0,00%
2.172.250
17:01:32
2.397
0,00%
16,1500
2.088
-0,03%
16,1450
IBE
23,50%
1,54%
4,39%
40,21%
79,34%
278,70%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
35.081.838
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
47,2300
-4,02%
2.684.515
17:01:34
466
0,02%
47,2400
431
-0,02%
47,2200
ITX
-3,18%
-0,59%
1,42%
7,03%
130,00%
102,56%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
126.789.643
49,2100
47,2500
-3,98%
3.116.652.000
147.199.473.960
Indra
35,1400
2,45%
508.334
17:01:28
626
0,06%
35,1600
852
0,00%
35,1400
IDR
105,74%
1,21%
16,64%
70,23%
244,97%
305,51%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.862.857
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2600
-0,40%
883.900
17:01:23
3.734
0,08%
6,2650
3.761
0,00%
6,2600
COL
20,97%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.533.214
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0150
-0,74%
6.003.974
17:01:32
17.304
0,05%
4,0170
11.531
-0,02%
4,0140
IAG
10,64%
0,58%
14,43%
105,06%
185,99%
10,58%
1 SOPOR.
12 COMPRA
4,0670
0,54%
4,0140
-0,77%
24.105.956
4,0450
4,0390
-0,15%
4.971.476.010
19.960.476.180
Labor Farmac Rovi
56,2000
0,18%
54.754
17:01:20
643
0,09%
56,2500
1.096
-0,09%
56,1500
ROVI
-10,72%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.077.175
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3000
-0,70%
104.861
17:01:28
832
0,07%
28,3200
2.883
0,00%
28,3000
LOG
2,21%
-0,42%
0,35%
14,89%
95,20%
180,31%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.967.566
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3500
0,06%
898.343
17:01:32
9.566
0,12%
3,3540
8.592
0,00%
3,3500
MAP
40,78%
0,36%
3,04%
64,44%
143,66%
106,35%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
3.009.449
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9500
0,18%
213.767
17:01:29
3.544
0,00%
10,9500
2.193
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.340.749
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2600
0,08%
76.081
17:01:22
1.353
0,08%
26,2800
813
0,00%
26,2600
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.997.887
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2100
-0,52%
175.411
17:01:03
447
0,06%
17,2200
746
-0,06%
17,2000
PUIG
-3,50%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
3.018.823
17,3000
17,3400
0,23%
174.819.678
3.008.646.658
Red Electrica
17,8400
0,17%
287.789
17:01:15
3.162
0,06%
17,8500
2.280
-0,06%
17,8300
REE
9,43%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.134.156
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2100
-0,16%
1.724.936
17:01:29
2.525
0,00%
12,2100
4.472
-0,04%
12,2050
REP
8,73%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
21.061.469
12,2300
12,2300
0,00%
1.157.396.053
14.131.805.807
Sacyr
3,5540
-0,67%
1.676.191
17:01:30
939
0,06%
3,5560
6.819
0,00%
3,5540
SCYR
14,57%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.957.183
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8100
0,27%
723.541
17:01:04
1.890
0,00%
8,8100
1.363
-0,05%
8,8060
SLR
12,73%
-7,28%
37,22%
-23,63%
-59,23%
819,58%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.374.396
8,7860
8,7600
-0,30%
124.950.876
1.100.817.218
Telefonica
4,6140
-0,60%
2.981.333
17:01:26
6.469
0,02%
4,6150
6.716
-0,02%
4,6130
TEF
17,20%
-1,16%
2,93%
15,77%
24,83%
-35,62%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.755.870
4,6420
4,6510
0,19%
5.670.161.554
26.162.125.410
UNICAJA
1,9320
-0,46%
3.076.904
17:01:32
13.640
0,05%
1,9330
13.417
-0,05%
1,9310
UNI
58,74%
1,69%
6,88%
66,97%
165,28%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.944.579
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
