Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.217,2
-0,28%
43.212.657
16:28:15
0
-
0,0000
0
-
0,0000
INDI
22,61%
1,76%
3,07%
27,72%
76,06%
25,87%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,6000
1,30%
45.227
16:28:04
221
0,00%
171,6000
264
-0,12%
171,4000
ANA
63,22%
6,98%
18,04%
54,37%
1,76%
224,87%
2 RESIS.
12 COMPRA
171,6000
1,30%
168,5000
-0,53%
7.760.953
169,4000
169,5000
0,06%
54.856.653
9.413.401.655
Acerinox
10,1300
-1,36%
1.179.838
16:28:09
3.918
0,00%
10,1300
7.101
-0,10%
10,1200
ACX
10,65%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.951.759
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,5000
-1,06%
67.241
16:28:09
572
0,00%
60,5000
1.023
-0,08%
60,4500
ACS
29,49%
2,98%
8,07%
61,88%
213,78%
245,56%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.068.081
61,1500
61,2000
0,08%
271.664.594
16.435.707.937
AENA
23,3800
-0,93%
231.136
16:28:03
485
0,02%
23,3850
428
0,00%
23,3800
AENA
18,44%
-0,06%
3,49%
26,77%
88,60%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.403.960
23,6000
23,5850
-0,06%
1.500.000.000
35.070.000.000
Amadeus
71,8400
-0,64%
117.936
16:28:07
335
0,03%
71,8600
1
0,00%
71,8400
AMS
6,13%
2,04%
4,83%
19,74%
33,29%
108,23%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
8.472.522
72,3000
71,8000
-0,69%
450.499.205
32.363.862.887
ArcelorMittal
28,6000
-1,00%
66.850
16:27:30
1.623
0,07%
28,6200
1.536
-0,03%
28,5900
MTS
28,80%
2,54%
7,90%
40,26%
29,54%
27,92%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.911.910
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9550
0,00%
6.673.236
16:28:02
6.975
0,03%
2,9560
12.222
0,00%
2,9550
SAB
65,14%
2,35%
12,20%
61,92%
442,19%
112,77%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
19.719.412
2,9550
2,9650
0,34%
5.288.229.262
15.626.717.469
Banco Santander
7,5920
0,20%
7.475.826
16:28:12
5.121
0,00%
7,5920
3.936
-0,03%
7,5900
SAN
72,96%
4,89%
10,23%
73,81%
250,31%
74,96%
1 RESIS.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
56.756.471
7,5770
7,5340
-0,57%
14.885.325.372
113.009.390.224
Bankinter
12,1950
-1,49%
674.433
16:28:15
2.109
0,08%
12,2050
2.224
0,00%
12,1950
BKT
63,79%
7,90%
10,93%
61,97%
198,59%
254,01%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.224.710
12,3800
12,3600
-0,16%
898.866.154
10.961.672.748
BBVA
13,0100
0,12%
1.979.640
16:28:16
3.202
0,00%
13,0100
4.192
-0,04%
13,0050
BBVA
43,07%
2,23%
2,64%
39,44%
279,62%
140,98%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
25.755.116
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8800
-0,71%
1.726.079
16:28:09
8.031
0,03%
7,8820
5.346
-0,03%
7,8780
CABK
57,19%
5,88%
7,93%
55,21%
237,58%
216,63%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
13.601.503
7,9360
7,9040
-0,40%
7.085.565.456
55.834.255.793
Cellnex Telecom
32,3100
-2,50%
584.544
16:28:00
2.500
0,03%
32,3200
631
0,00%
32,3100
CLNX
5,90%
-2,01%
-1,95%
2,61%
-23,16%
134,39%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
18.886.617
33,1400
32,8700
-0,81%
706.475.375
22.826.219.366
Acciona Energia
24,3600
-0,49%
190.256
16:27:42
206
0,00%
24,3600
1.014
-0,08%
24,3400
ANE
39,99%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.634.636
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2200
-0,90%
408.727
16:28:14
1.551
0,04%
13,2250
2.467
-0,04%
13,2150
ENG
17,14%
-1,34%
-2,79%
4,08%
-6,20%
10,25%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.403.371
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,5700
0,16%
290.867
16:28:15
3.522
0,04%
25,5800
1.170
0,00%
25,5700
ELE
30,01%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
7.437.469
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,1600
-1,20%
258.228
16:28:09
623
0,04%
45,1800
214
0,00%
45,1600
FER
11,88%
-0,66%
0,96%
20,59%
80,63%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
11.661.576
45,7100
45,7200
0,02%
733.755.372
33.136.392.600
Fluidra
22,9600
-0,95%
84.422
16:28:09
2.549
0,17%
23,0000
1.415
0,00%
22,9600
FDR
-1,00%
3,41%
11,17%
19,22%
36,28%
716,49%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.938.329
23,1800
23,0200
-0,69%
192.129.070
4.411.283.447
Grifols A
12,2450
0,37%
503.469
16:28:04
1.102
0,04%
12,2500
4.423
-0,04%
12,2400
GRF
33,85%
1,91%
23,16%
34,86%
-23,92%
-31,10%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,0850
-0,94%
6.164.978
12,2000
12,1050
-0,78%
426.129.798
5.217.959.377
Iberdrola
15,3650
0,75%
3.484.797
16:28:15
2.513
0,00%
15,3650
8.365
-0,03%
15,3600
IBE
20,48%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3800
0,85%
15,2050
-0,30%
53.543.906
15,2500
15,3300
0,52%
6.240.000.000
95.877.600.000
Inditex
43,0400
0,00%
514.089
16:28:07
2.375
0,02%
43,0500
799
-0,02%
43,0300
ITX
-11,77%
2,40%
-1,17%
-0,72%
95,53%
82,28%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
22.126.391
43,0400
43,1000
0,14%
3.116.652.000
134.140.702.080
Indra
37,0000
-2,48%
632.486
16:28:14
937
0,00%
37,0000
8
-0,05%
36,9800
IDR
118,11%
-4,48%
14,16%
94,25%
321,76%
251,23%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
23.401.982
37,9400
37,9600
0,05%
176.654.402
6.536.212.874
Inmob Colonial
5,8800
-3,45%
1.924.912
16:27:52
5.504
0,09%
5,8850
3.305
0,00%
5,8800
COL
19,42%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
11.318.483
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,2850
-1,49%
3.562.732
16:28:14
840
0,02%
4,2860
513
0,00%
4,2850
IAG
19,93%
-2,07%
12,36%
126,01%
229,20%
8,18%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
15.266.307
4,3500
4,3390
-0,25%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
55,4000
-3,06%
91.917
16:27:33
46
0,00%
55,4000
412
-0,09%
55,3500
ROVI
-11,99%
4,55%
3,18%
-37,31%
-3,93%
307,72%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
5.092.202
57,1500
57,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,4400
-0,80%
121.313
16:28:15
94
0,00%
27,4400
2.790
-0,07%
27,4200
LOG
-0,90%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
3.328.829
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4320
-1,32%
1.629.392
16:28:03
17.000
0,00%
3,4320
10.613
-0,06%
3,4300
MAP
44,23%
-0,35%
1,18%
66,19%
173,33%
116,57%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.592.073
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7300
-1,18%
249.310
16:28:15
512
0,00%
11,7300
5.580
-0,09%
11,7200
MRL
17,98%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.924.406
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,4400
0,22%
165.067
16:27:53
2.406
0,07%
27,4600
1.691
-0,07%
27,4200
NTGY
20,22%
1,41%
3,01%
25,91%
9,21%
123,85%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.529.438
27,3800
27,4200
0,15%
969.613.801
26.606.202.699
Puig Brands
16,1800
-0,98%
207.625
16:27:01
941
0,06%
16,1900
1.403
-0,06%
16,1700
PUIG
-9,28%
0,75%
0,00%
-36,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
3.359.373
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,3000
-0,46%
355.709
16:28:15
3.114
0,00%
17,3000
1.352
-0,06%
17,2900
REE
9,73%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.153.766
17,3800
17,4400
0,35%
541.080.000
9.360.684.000
REPSOL
13,4950
0,22%
1.957.650
16:28:15
4.560
0,00%
13,4950
1.656
-0,04%
13,4900
REP
25,04%
3,21%
12,55%
11,24%
33,91%
61,19%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
26.418.487
13,4650
13,5000
0,26%
1.157.396.053
15.619.059.735
Sacyr
3,5900
-0,99%
905.822
16:28:06
4.937
0,06%
3,5920
6.953
-0,06%
3,5880
SCYR
17,26%
0,56%
6,47%
19,00%
74,58%
56,44%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.251.901
3,6260
3,6300
0,11%
796.857.798
2.860.719.495
Solaria Energia
10,8500
1,35%
454.230
16:28:15
1.283
0,05%
10,8550
771
0,00%
10,8500
SLR
38,84%
4,91%
8,08%
-1,58%
-48,34%
1.047,89%
1 RESIS.
12 COMPRA
10,8500
1,35%
10,6600
-0,42%
4.928.396
10,7050
10,7100
0,05%
124.950.876
1.355.717.005
Telefonica
4,6030
-0,41%
2.440.847
16:28:09
6.848
0,02%
4,6040
4.124
-0,02%
4,6020
TEF
20,74%
2,22%
2,81%
18,03%
29,26%
-37,73%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
11.235.219
4,6220
4,6280
0,13%
5.670.161.554
26.099.753.633
UNICAJA
2,0720
-0,38%
1.942.823
16:28:11
23.125
0,10%
2,0740
16.666
0,00%
2,0720
UNI
70,24%
1,96%
8,24%
69,82%
183,84%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.025.529
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
