Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,8
-0,62%
22.682.651
12:26:55
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,49%
2,43%
33,51%
85,75%
56,30%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,0
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,0000
-1,24%
12.938
12:26:48
131
-0,06%
166,9000
282
-0,18%
166,7000
ANA
58,85%
-0,42%
-2,40%
37,80%
-7,38%
260,37%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,7000
-1,42%
2.160.646
169,1000
169,7000
0,35%
54.856.653
9.161.061.051
Acerinox
10,8700
0,46%
323.964
12:26:47
5.492
0,09%
10,8800
2.482
-0,09%
10,8600
ACX
22,13%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.521.489
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,6500
-0,58%
34.652
12:26:44
637
0,00%
68,6500
555
-0,07%
68,6000
ACS
46,93%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.378.860
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7400
0,41%
81.329
12:26:47
1.418
0,08%
24,7600
1.200
0,00%
24,7400
AENA
25,33%
1,52%
-0,48%
30,77%
103,62%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
2.012.079
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
67,8600
-0,50%
61.063
12:26:43
120
0,03%
67,8800
981
-0,03%
67,8400
AMS
0,25%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.143.735
68,2000
68,1800
-0,03%
450.499.205
30.570.876.051
ArcelorMittal
29,7100
0,20%
129.879
12:26:46
900
0,00%
29,7100
7
-0,07%
29,6900
MTS
33,80%
2,84%
3,53%
49,44%
30,54%
65,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.858.705
29,6500
29,8500
0,67%
852.809.772
25.336.978.326
Banco Sabadell
3,3220
-1,07%
2.967.111
12:26:56
15.576
0,06%
3,3240
2.088
0,00%
3,3220
SAB
85,65%
3,14%
-1,45%
98,24%
420,13%
197,25%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.856.743
3,3580
3,3580
0,00%
5.023.677.732
16.688.657.426
Banco Santander
8,4260
-1,35%
6.076.337
12:26:55
258
0,05%
8,4300
3.058
0,02%
8,4280
SAN
91,96%
4,01%
4,97%
102,28%
260,52%
149,93%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
51.199.216
8,5410
8,5320
-0,11%
14.885.325.372
125.423.751.584
Bankinter
13,0450
0,27%
174.763
12:26:45
1.964
0,11%
13,0600
2.347
0,04%
13,0500
BKT
75,21%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.279.783
13,0100
13,0050
-0,04%
898.866.154
11.725.708.979
BBVA
16,1050
-0,65%
958.443
12:26:56
949
0,03%
16,1100
4.684
-0,03%
16,1000
BBVA
77,10%
3,04%
2,03%
90,03%
296,27%
254,06%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
15.435.725
16,2100
16,1900
-0,12%
5.763.285.465
92.817.712.414
Caixabank
8,7360
-0,34%
801.570
12:26:44
696
0,02%
8,7380
4.111
-0,02%
8,7340
CABK
74,27%
1,77%
0,41%
70,88%
212,13%
302,10%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.002.516
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,3200
0,23%
144.606
12:26:45
86
0,00%
30,3200
330
-0,03%
30,3100
CLNX
-0,62%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,3400
0,30%
30,0500
-0,66%
4.384.454
30,2500
30,3000
0,17%
706.475.375
21.420.333.370
Acciona Energia
22,4000
-0,88%
51.523
12:26:05
1.268
0,00%
22,4000
86
-0,09%
22,3800
ANE
28,73%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.154.115
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,2900
0,83%
156.673
12:26:47
1.501
0,04%
13,2950
268
0,00%
13,2900
ENG
17,76%
1,02%
2,07%
4,26%
1,46%
14,11%
3 RESIS.
12 COMPRA
13,3050
0,95%
13,1800
0,00%
2.082.184
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,5700
0,45%
193.985
12:26:29
1.530
0,04%
26,5800
1.119
-0,04%
26,5600
ELE
35,09%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.154.181
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,7800
-0,06%
184.512
12:26:50
829
0,04%
48,8000
158
0,00%
48,7800
FER
20,85%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
9.000.495
48,8100
48,7800
-0,06%
733.755.372
35.792.587.046
Fluidra
25,1200
0,72%
76.558
12:26:42
877
0,16%
25,1600
2.304
0,00%
25,1200
FDR
8,31%
2,36%
6,60%
22,36%
73,46%
905,31%
2 RESIS.
12 COMPRA
25,1400
0,80%
24,8000
-0,56%
1.923.137
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1250
-0,82%
154.794
12:26:53
1.398
0,08%
12,1350
3.517
-0,04%
12,1200
GRF
34,09%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.876.877
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,6300
-0,29%
897.160
12:26:47
7.971
0,00%
15,6300
5.002
-0,06%
15,6200
IBE
22,56%
-0,64%
0,00%
22,62%
64,93%
292,30%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6100
-0,41%
14.022.611
15,6750
15,7000
0,16%
6.681.227.377
104.427.583.903
Inditex
45,7700
-1,87%
371.213
12:26:55
598
0,02%
45,7800
424
0,00%
45,7700
ITX
-6,17%
8,82%
8,30%
-5,13%
127,56%
108,58%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
16.990.419
46,6400
46,5900
-0,11%
3.116.652.000
142.649.162.040
Indra
33,3800
1,21%
296.904
12:26:55
1.557
0,12%
33,4200
1.503
0,00%
33,3800
IDR
96,77%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.910.656
32,9800
33,1800
0,61%
176.654.402
5.896.723.939
Inmob Colonial
5,6450
-0,09%
102.407
12:26:47
8.881
0,09%
5,6500
3.194
0,00%
5,6450
COL
14,65%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
578.088
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3970
-0,61%
3.231.895
12:26:54
3.907
0,05%
4,3990
1.386
0,00%
4,3970
IAG
23,06%
-2,33%
-1,35%
93,30%
247,96%
10,67%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.210.642
4,4240
4,4400
0,36%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
60,6500
0,83%
77.954
12:26:29
505
0,08%
60,7000
600
-0,08%
60,6000
ROVI
-2,01%
1,42%
11,83%
-16,62%
35,68%
423,37%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.727.910
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,1600
0,83%
127.782
12:26:29
1.479
0,00%
29,1600
707
-0,07%
29,1400
LOG
5,31%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.726.123
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9040
0,36%
638.486
12:26:44
8.011
0,00%
3,9040
665
-0,05%
3,9020
MAP
64,06%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.492.649
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9800
-0,23%
204.860
12:26:47
256
0,08%
12,9900
3.272
0,00%
12,9800
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.659.083
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3000
0,08%
42.305
12:26:01
1.152
0,00%
26,3000
961
-0,08%
26,2800
NTGY
17,80%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.112.622
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5800
0,55%
440.511
12:26:38
110
0,07%
14,5900
1.418
0,00%
14,5800
PUIG
-18,25%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.422.650
14,5000
14,5900
0,62%
174.819.678
2.548.870.905
Red Electrica
16,5900
0,97%
151.572
12:26:56
3.552
0,00%
16,5900
2.636
-0,06%
16,5800
REE
5,23%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.514.579
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4150
-0,65%
707.367
12:26:55
5.177
0,07%
14,4250
3.172
0,00%
14,4150
REP
33,57%
1,44%
7,19%
32,20%
32,81%
144,83%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.196.695
14,5100
14,4100
-0,69%
1.157.396.053
16.683.864.104
Sacyr
3,6660
0,22%
617.301
12:26:47
8.300
0,11%
3,6700
6.248
0,00%
3,6660
SCYR
19,74%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.263.025
3,6580
3,6600
0,05%
796.857.798
2.921.280.687
Solaria Energia
11,8950
-1,73%
264.110
12:26:39
416
0,00%
11,8950
886
-0,08%
11,8850
SLR
52,21%
-7,34%
0,25%
2,01%
-42,70%
1.502,01%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.141.588
12,1050
12,1700
0,54%
124.950.876
1.486.290.670
Telefonica
4,5640
-0,24%
720.728
12:26:56
6.400
0,00%
4,5640
5.378
-0,04%
4,5620
TEF
19,72%
0,33%
-2,60%
16,02%
44,63%
-26,12%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
3.289.403
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3760
-1,08%
1.198.013
12:26:48
3.262
0,00%
2,3760
27.607
-0,08%
2,3740
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.846.479
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
MODO PRO
