Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.916,3
0,44%
10.667.100
10:48:31
0
-
0,0000
0
-
0,0000
INDI
28,64%
-0,04%
0,73%
33,66%
88,63%
51,36%
Sin Inciden.
8 COMPRA
14.939,7
0,60%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
167,9000
0,12%
12.759
10:48:35
141
0,00%
167,9000
94
-0,06%
167,8000
ANA
59,70%
0,00%
-2,39%
37,39%
-6,71%
264,07%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,9000
0,12%
2.142.236
167,7000
168,1000
0,24%
54.856.653
9.210.432.039
Acerinox
10,7900
0,65%
36.434
10:48:24
2.380
0,09%
10,8000
1.194
0,00%
10,7900
ACX
21,23%
1,50%
2,37%
28,05%
46,16%
86,04%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
393.123
10,7200
10,7700
0,47%
249.335.371
2.690.328.653
ACS
65,7000
1,23%
15.355
10:48:27
2
0,00%
65,7000
827
-0,08%
65,6500
ACS
40,62%
1,62%
5,70%
70,38%
239,79%
305,54%
2 RESIS.
12 COMPRA
65,8000
1,39%
65,1000
0,31%
1.008.824
64,9000
65,2500
0,54%
271.664.594
17.848.363.826
AENA
24,4000
-0,04%
58.422
10:48:24
1.280
0,12%
24,4300
1.086
0,04%
24,4100
AENA
23,61%
-1,25%
-0,20%
33,79%
105,81%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.425.497
24,4100
24,4200
0,04%
1.500.000.000
36.600.000.000
Amadeus
68,5400
-0,03%
34.902
10:48:34
448
0,06%
68,5800
634
-0,03%
68,5200
AMS
1,25%
-0,32%
-3,22%
12,27%
37,46%
117,02%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.392.183
68,5600
68,4800
-0,12%
450.499.205
30.877.215.511
ArcelorMittal
29,0400
0,69%
26.036
10:48:35
25
0,03%
29,0500
704
-0,03%
29,0300
MTS
30,78%
2,00%
0,94%
47,61%
34,08%
54,52%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
756.085
28,8400
29,1300
1,01%
852.809.772
24.765.595.779
Banco Sabadell
3,2260
0,22%
1.868.395
10:48:27
7.830
0,06%
3,2280
11.253
0,00%
3,2260
SAB
80,28%
-0,55%
-2,41%
95,45%
440,18%
187,61%
Sin Inciden.
4 COMPRA
3,2460
0,84%
3,2110
-0,25%
6.027.442
3,2190
3,2110
-0,25%
5.023.677.732
16.206.384.363
Banco Santander
8,1600
0,88%
2.125.548
10:48:34
949
0,01%
8,1610
3.348
-0,02%
8,1580
SAN
85,90%
-0,32%
2,74%
98,07%
277,04%
136,04%
Sin Inciden.
12 COMPRA
8,1830
1,16%
8,1120
0,28%
17.344.472
8,0890
8,1270
0,47%
14.885.325.372
121.464.255.036
Bankinter
12,5550
0,32%
61.407
10:48:34
1.409
0,04%
12,5600
3.168
-0,04%
12,5500
BKT
68,63%
-1,41%
-1,80%
68,90%
185,00%
302,20%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
770.965
12,5150
12,5350
0,16%
898.866.154
11.285.264.563
BBVA
15,6800
0,48%
534.692
10:48:35
809
0,03%
15,6850
310
0,00%
15,6800
BBVA
72,43%
0,58%
-1,57%
88,66%
314,33%
241,79%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
8.383.971
15,6050
15,6500
0,29%
5.763.285.465
90.368.316.091
Caixabank
8,6360
0,70%
433.374
10:48:34
2.152
0,12%
8,6460
3.060
0,07%
8,6420
CABK
72,28%
1,08%
0,33%
74,16%
235,12%
294,18%
Sin Inciden.
10 COMPRA
8,6460
0,82%
8,5760
0,00%
3.742.618
8,5760
8,5960
0,23%
7.085.565.456
61.190.943.278
Cellnex Telecom
30,6800
0,20%
76.081
10:48:35
135
0,07%
30,7000
146
0,03%
30,6900
CLNX
0,56%
0,39%
1,96%
-13,01%
-19,19%
113,97%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.334.165
30,6200
30,5000
-0,39%
706.475.375
21.674.664.505
Acciona Energia
22,7400
0,00%
28.755
10:48:27
1.378
0,00%
22,7400
3.764
-0,18%
22,7000
ANE
30,68%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
653.889
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1800
-0,11%
55.783
10:48:31
10
0,00%
13,1800
4.876
-0,04%
13,1750
ENG
16,79%
-0,53%
0,30%
0,60%
0,61%
13,90%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
735.220
13,1950
13,2000
0,04%
261.990.074
3.453.029.175
Endesa
25,7100
-0,12%
25.877
10:48:32
747
0,08%
25,7300
1.088
0,00%
25,7100
ELE
30,72%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
665.298
25,7400
25,7500
0,04%
1.058.752.117
27.220.516.928
Ferrovial
47,5100
1,17%
34.912
9:53:29
424
0,02%
47,5200
6
-0,02%
47,5000
FER
17,70%
1,54%
5,74%
28,66%
98,75%
0,00%
3 RESIS.
12 COMPRA
47,5500
1,26%
47,2000
0,51%
1.658.669
46,9600
47,3500
0,83%
733.755.372
34.860.717.724
Fluidra
24,6600
0,24%
37.987
10:48:24
524
0,08%
24,6800
1.941
-0,08%
24,6400
FDR
6,33%
1,07%
5,30%
19,51%
79,26%
875,69%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
936.759
24,6000
24,5800
-0,08%
192.129.070
4.737.902.866
Grifols A
12,3800
0,65%
271.791
10:48:30
599
-0,08%
12,3700
3.363
-0,16%
12,3600
GRF
36,92%
1,77%
-3,36%
34,54%
5,48%
-27,10%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3650
0,53%
3.364.773
12,3000
12,4000
0,81%
426.129.798
5.275.486.899
Iberdrola
15,7350
0,10%
365.771
10:48:35
3.423
0,06%
15,7450
4.852
0,00%
15,7350
IBE
23,38%
-1,10%
1,32%
24,82%
67,10%
290,93%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
5.755.407
15,7200
15,7300
0,06%
6.681.227.377
105.129.112.777
Inditex
42,3800
0,74%
152.548
10:48:35
932
0,00%
42,3800
412
-0,05%
42,3600
ITX
-13,12%
0,62%
-0,84%
-6,00%
122,75%
91,67%
Sin Inciden.
-8 VENTA
42,4900
1,00%
41,9700
-0,24%
6.464.984
42,0700
42,0300
-0,10%
3.116.652.000
132.083.711.760
Indra
33,1800
0,91%
139.488
10:48:32
1.105
0,12%
33,2200
1.252
0,00%
33,1800
IDR
95,59%
-3,39%
-4,45%
103,71%
342,39%
255,56%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,1000
0,67%
4.628.212
32,8800
33,1600
0,85%
176.654.402
5.861.393.058
Inmob Colonial
5,6950
1,15%
209.991
10:48:29
2.204
0,09%
5,7000
3.634
0,00%
5,6950
COL
15,66%
1,06%
-3,71%
0,10%
12,89%
16,04%
2 RESIS.
4 COMPRA
5,7100
1,42%
5,6450
0,27%
1.195.899
5,6300
5,6750
0,80%
627.344.687
3.572.727.992
IAG
4,4970
-0,18%
1.197.026
10:48:34
2.497
0,07%
4,5000
2.427
0,02%
4,4980
IAG
25,86%
-1,01%
4,72%
104,49%
272,37%
15,43%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
5.383.026
4,5050
4,5190
0,31%
4.971.476.010
22.356.727.617
Labor Farmac Rovi
59,4000
-0,42%
22.851
10:48:34
43
0,00%
59,4000
292
-0,08%
59,3500
ROVI
-4,03%
0,51%
10,33%
-25,36%
34,52%
420,60%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.357.349
59,6500
59,8500
0,34%
51.235.762
3.043.404.263
Logista
28,6000
0,14%
33.739
10:48:35
413
0,00%
28,6000
2.108
-0,07%
28,5800
LOG
3,29%
1,64%
-1,04%
9,20%
74,84%
202,67%
Sin Inciden.
10 COMPRA
28,6200
0,21%
28,5200
-0,14%
964.935
28,5600
28,5800
0,07%
132.750.000
3.796.650.000
Mapfre
3,7880
0,48%
232.962
10:48:34
7.542
0,11%
3,7920
1.981
0,00%
3,7880
MAP
59,19%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7640
-0,16%
882.460
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5800
0,56%
25.209
10:48:35
3.522
0,24%
12,6100
3.072
0,08%
12,5900
MRL
26,53%
-0,47%
-5,05%
14,00%
57,68%
60,64%
Sin Inciden.
6 COMPRA
12,6000
0,72%
12,5600
0,40%
317.129
12,5100
12,5900
0,64%
563.724.899
7.091.659.229
Naturgy
26,3400
-0,75%
21.523
10:48:34
1.777
0,08%
26,3600
420
0,00%
26,3400
NTGY
17,98%
-1,42%
0,46%
22,90%
12,94%
157,11%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
566.916
26,5400
26,4600
-0,30%
969.613.801
25.539.627.518
Puig Brands
16,0700
0,06%
142.179
10:48:23
203
0,06%
16,0800
371
0,00%
16,0700
PUIG
-9,90%
0,19%
-0,74%
-24,20%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1300
0,44%
15,9800
-0,50%
2.284.817
16,0600
16,1000
0,25%
174.819.678
2.809.352.225
Red Electrica
16,6200
-0,36%
41.578
10:48:23
2.455
0,06%
16,6300
2.177
-0,06%
16,6100
REE
5,42%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
691.026
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,3650
1,23%
291.350
10:48:35
2.442
0,03%
14,3700
900
0,00%
14,3650
REP
33,10%
2,12%
8,14%
33,22%
36,41%
133,44%
2 RESIS.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
4.185.243
14,1900
14,2950
0,74%
1.157.396.053
16.625.994.301
Sacyr
3,5880
0,73%
257.032
10:48:25
4.210
0,06%
3,5900
3.409
0,00%
3,5880
SCYR
17,19%
-0,50%
-2,02%
20,83%
79,18%
103,38%
1 RESIS.
nEUTRAL
3,5920
0,84%
3,5720
0,28%
922.231
3,5620
3,5720
0,28%
796.857.798
2.859.125.779
Solaria Energia
12,8500
-0,23%
91.316
10:48:33
1.218
0,08%
12,8600
2.276
-0,04%
12,8450
SLR
64,43%
-3,02%
11,41%
11,61%
-40,16%
1.535,03%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8250
-0,43%
1.173.411
12,8800
12,9000
0,16%
124.950.876
1.605.618.757
Telefonica
4,5330
-0,46%
489.539
10:48:35
4.899
0,07%
4,5360
6.311
0,00%
4,5330
TEF
18,91%
-1,90%
-2,47%
15,24%
45,11%
-29,80%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.219.080
4,5540
4,5420
-0,26%
5.670.161.554
25.702.842.324
UNICAJA
2,3440
1,30%
1.209.134
10:48:32
17.026
0,09%
2,3460
8.216
0,00%
2,3440
UNI
92,59%
-1,18%
-1,26%
122,64%
213,40%
0,00%
1 RESIS.
8 COMPRA
2,3560
1,82%
2,3300
0,69%
2.834.210
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
MODO PRO
