Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.875,6
0,79%
54.032.917
13:22:15
0
-
0,0000
0
-
0,0000
INDI
11,04%
2,68%
9,82%
28,92%
46,31%
21,87%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
28.190
13:22:07
718
0,09%
109,3000
684
-0,09%
109,1000
ANA
0,46%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
3.078.348
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3700
-0,10%
223.827
13:22:07
3.247
0,00%
10,3700
2.855
-0,10%
10,3600
ACX
13,27%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.321.086
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,2000
0,10%
42.575
13:22:14
110
0,10%
50,2500
862
0,00%
50,2000
ACS
4,61%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.137.265
50,1500
50,3000
0,30%
271.664.594
13.637.562.619
AENA
220,2000
0,73%
24.479
13:22:16
352
0,09%
220,4000
369
-0,09%
220,0000
AENA
11,55%
3,68%
11,12%
37,82%
49,59%
0,00%
1 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.390.276
218,6000
219,2000
0,27%
150.000.000
33.030.000.000
Amadeus
71,4800
1,02%
106.150
13:22:16
141
0,00%
71,4800
41
-0,03%
71,4600
AMS
5,59%
-0,75%
4,80%
15,03%
21,27%
130,02%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
7.587.602
70,7600
71,0600
0,42%
450.499.205
32.201.683.173
ArcelorMittal
26,6900
0,15%
67.914
13:21:59
685
0,04%
26,7000
1.358
-0,07%
26,6700
MTS
19,31%
9,60%
23,54%
2,51%
-1,87%
4,16%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.812.625
26,6500
26,5800
-0,26%
852.809.772
22.761.492.815
Banco Sabadell
2,4360
1,20%
6.953.379
13:22:07
2.854
0,00%
2,4360
7.314
-0,04%
2,4350
SAB
29,78%
7,07%
20,86%
127,01%
206,29%
74,35%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
16.938.431
2,4070
2,4200
0,54%
5.440.221.447
13.252.379.445
Banco Santander
5,7310
1,33%
17.671.263
13:22:12
12.275
0,02%
5,7320
11.118
-0,02%
5,7300
SAN
28,37%
6,00%
25,34%
61,22%
86,20%
38,18%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
101.274.008
5,6560
5,6670
0,19%
15.152.492.322
86.838.933.497
Bankinter
8,6540
2,10%
549.029
13:20:04
2.850
0,02%
8,6560
2.890
-0,02%
8,6520
BKT
13,27%
6,08%
7,36%
62,11%
76,62%
171,51%
3 RESIS.
12 COMPRA
8,6540
2,10%
8,4880
0,14%
4.751.297
8,4760
8,5000
0,28%
898.866.154
7.778.787.697
BBVA
11,8500
1,24%
2.220.001
13:22:07
15.199
0,04%
11,8550
10.426
0,00%
11,8500
BBVA
25,37%
7,48%
19,31%
36,99%
144,15%
143,00%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
26.307.012
11,7050
11,8000
0,81%
5.763.285.465
68.294.932.760
Caixabank
6,2380
2,03%
2.872.694
13:22:10
5.574
0,00%
6,2380
10.911
-0,06%
6,2340
CABK
19,14%
5,77%
10,49%
77,58%
130,43%
158,43%
3 RESIS.
12 COMPRA
6,2380
2,03%
6,1480
0,56%
17.919.865
6,1140
6,1500
0,59%
7.174.937.846
44.757.262.283
Cellnex Telecom
32,1000
0,72%
262.280
13:22:14
803
0,03%
32,1100
163
0,00%
32,1000
CLNX
5,21%
-1,20%
10,92%
-4,43%
-17,22%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.419.188
31,8700
31,8900
0,06%
706.475.375
22.677.859.538
Acciona Energia
17,8200
-0,17%
151.488
13:22:07
135
0,00%
17,8200
2.268
-0,11%
17,8000
ANE
0,11%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.699.516
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1700
1,00%
271.805
13:22:14
5.089
0,00%
12,1700
3.049
-0,08%
12,1600
ENG
3,31%
-0,65%
4,38%
-7,06%
-12,97%
-3,72%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.307.867
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7300
0,84%
218.679
13:22:16
758
0,00%
21,7300
1.758
-0,09%
21,7100
ELE
7,16%
-1,23%
5,38%
32,15%
42,29%
141,63%
Sin Inciden.
12 COMPRA
21,8100
1,21%
21,5900
0,19%
4.751.895
21,5500
21,5900
0,19%
1.058.752.117
23.006.683.502
Ferrovial
42,5800
0,85%
108.442
13:22:15
1.346
0,00%
42,5800
861
-0,05%
42,5600
FER
4,88%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.617.460
42,2200
42,2000
-0,05%
729.559.951
31.064.662.714
Fluidra
23,1000
0,17%
66.348
13:20:42
721
0,00%
23,1000
1.989
-0,09%
23,0800
FDR
-1,79%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.532.639
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,8720
3,77%
1.823.411
13:22:10
813
0,05%
8,8760
1.875
-0,05%
8,8680
GRF
-3,02%
6,79%
-2,41%
-17,31%
-40,29%
-44,90%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.177.302
8,5500
8,6800
1,52%
426.129.798
3.780.623.568
Iberdrola
13,3200
-0,15%
1.684.175
13:22:14
9.998
0,04%
13,3250
96
0,00%
13,3200
IBE
1,86%
-3,30%
1,06%
29,31%
61,28%
229,97%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3200
-0,15%
22.433.211
13,3400
13,4000
0,45%
6.440.561.000
85.788.272.520
Inditex
53,8400
0,60%
222.275
13:22:15
645
0,04%
53,8600
1.112
0,00%
53,8400
ITX
8,46%
3,14%
7,30%
40,86%
128,41%
163,31%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
11.967.286
53,5200
53,8000
0,52%
3.116.652.000
167.800.543.680
Indra
16,7000
0,48%
234.530
13:22:15
575
0,06%
16,7100
6.060
0,00%
16,7000
IDR
-2,22%
0,48%
-7,28%
4,20%
90,56%
97,68%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.916.651
16,6200
16,7000
0,48%
176.654.402
2.950.128.513
Inmob Colonial
5,5350
1,47%
312.940
13:15:24
8.236
0,09%
5,5400
8.259
-0,09%
5,5300
COL
6,96%
1,10%
10,17%
10,89%
-21,52%
5,86%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4800
0,46%
1.732.123
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1650
-0,12%
5.042.165
13:22:11
5.733
0,00%
4,1650
19.244
-0,05%
4,1630
IAG
14,77%
-1,63%
10,39%
146,42%
103,49%
8,19%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
21.000.617
4,1700
4,1240
-1,10%
4.971.476.010
20.706.197.582
Labor Farmac Rovi
55,3500
-0,27%
32.447
13:20:47
823
0,00%
55,3500
566
-0,18%
55,2500
ROVI
-12,07%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.795.941
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9800
-0,34%
195.233
13:22:14
305
0,00%
28,9800
379
-0,07%
28,9600
LOG
-0,75%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
5.657.852
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7620
-1,85%
2.694.876
13:22:03
4.399
0,00%
2,7620
2.486
-0,07%
2,7600
MAP
12,92%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.443.248
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
11,0400
1,10%
92.260
13:21:26
40
0,00%
11,0400
3.422
-0,09%
11,0300
MRL
8,66%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.018.550
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,5400
0,74%
51.340
13:22:14
1.887
0,08%
24,5600
2.531
-0,08%
24,5200
NTGY
4,96%
0,16%
6,33%
8,30%
11,92%
98,00%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.259.884
24,3600
24,4200
0,25%
969.613.801
23.794.322.677
Puig Brands
18,0000
0,03%
192.401
13:22:14
838
0,00%
18,0000
280
-0,08%
17,9850
PUIG
0,93%
-1,61%
1,49%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.463.218
17,9950
18,0200
0,14%
174.819.678
3.146.754.204
Red Electrica
16,3900
-0,06%
135.083
13:22:13
2.693
0,00%
16,3900
830
-0,06%
16,3800
REE
0,54%
-1,56%
2,44%
18,54%
13,44%
51,04%
Sin Inciden.
2 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.214.010
16,4000
16,4300
0,18%
541.080.000
8.868.301.200
REPSOL
11,9600
1,53%
1.708.135
13:22:14
4.974
0,08%
11,9700
3.542
0,04%
11,9650
REP
6,51%
4,67%
2,44%
-7,46%
20,58%
32,95%
3 RESIS.
10 COMPRA
11,9800
1,70%
11,7450
-0,30%
20.429.295
11,7800
11,7700
-0,08%
1.157.396.053
13.842.456.794
Sacyr
3,3020
2,10%
2.017.192
13:22:13
45.276
0,06%
3,3040
901
0,00%
3,3020
SCYR
6,45%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3040
2,16%
3,2440
0,31%
6.660.768
3,2340
3,2440
0,31%
796.857.798
2.631.224.449
Solaria Energia
7,6200
-0,72%
256.749
13:22:09
21
0,07%
7,6250
2.274
-0,07%
7,6150
SLR
-2,50%
-2,05%
-4,63%
-42,18%
-45,38%
819,28%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.956.427
7,6750
7,6550
-0,26%
124.950.876
952.125.675
Telefonica
4,2130
0,67%
2.830.341
13:22:10
8.232
0,02%
4,2140
357
-0,02%
4,2120
TEF
7,01%
5,96%
8,05%
26,33%
19,32%
-39,34%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
11.924.227
4,1850
4,1910
0,14%
5.670.161.554
23.888.390.627
UNICAJA
1,5230
2,08%
2.668.115
13:22:07
6.001
0,00%
1,5230
14.496
-0,07%
1,5220
UNI
19,54%
4,67%
13,66%
74,40%
70,36%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.063.539
1,4920
1,5060
0,94%
2.571.434.468
3.916.294.695
