Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.174,2
1,00%
40.423.166
12:33:46
0
-
0,0000
0
-
0,0000
INDI
30,87%
2,79%
2,54%
35,69%
89,24%
54,19%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,4000
1,02%
18.951
12:33:20
177
0,12%
168,6000
113
0,00%
168,4000
ANA
60,18%
2,12%
-1,86%
38,90%
-5,98%
264,95%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.191.348
166,7000
167,9000
0,72%
54.856.653
9.237.860.365
Acerinox
10,7500
0,28%
97.466
12:33:45
1.017
0,09%
10,7600
3.352
0,00%
10,7500
ACX
20,78%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.047.760
10,7200
10,7300
0,09%
249.335.371
2.680.355.238
ACS
67,8000
2,81%
146.260
12:33:36
671
0,07%
67,8500
1.057
-0,07%
67,7500
ACS
45,11%
6,08%
9,24%
74,85%
244,13%
310,73%
4 RESIS.
12 COMPRA
67,9000
2,96%
66,2500
0,45%
9.916.428
65,9500
66,2500
0,45%
271.664.594
18.418.859.473
AENA
24,5600
0,53%
218.332
12:33:38
1.336
0,00%
24,5600
1.562
-0,08%
24,5400
AENA
24,42%
0,45%
0,20%
32,52%
104,16%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.362.234
24,4300
24,4600
0,12%
1.500.000.000
36.840.000.000
Amadeus
68,7000
-0,81%
54.789
12:33:47
425
0,03%
68,7200
527
-0,03%
68,6800
AMS
1,49%
0,79%
-2,99%
10,80%
37,04%
114,79%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
3.764.004
69,2600
69,2600
0,00%
450.499.205
30.949.295.384
ArcelorMittal
29,2700
1,21%
100.824
12:33:36
703
0,10%
29,3000
710
0,03%
29,2800
MTS
31,81%
5,27%
1,94%
51,28%
33,49%
61,19%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.951.118
28,9200
28,8600
-0,21%
852.809.772
24.961.742.026
Banco Sabadell
3,3370
1,06%
5.377.269
12:33:49
16.008
0,03%
3,3380
1.969
0,00%
3,3370
SAB
86,49%
3,98%
0,91%
102,23%
436,77%
197,39%
1 RESIS.
12 COMPRA
3,3380
1,09%
3,2860
-0,48%
17.943.947
3,3020
3,3020
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4170
1,13%
9.086.744
12:33:47
1.293
0,01%
8,4180
19.245
0,00%
8,4170
SAN
91,76%
4,38%
6,07%
106,71%
276,28%
146,55%
3 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
76.483.124
8,3230
8,3400
0,20%
14.885.325.372
125.289.783.656
Bankinter
12,8900
1,10%
131.830
12:33:50
1.604
0,00%
12,8900
2.693
-0,08%
12,8800
BKT
73,13%
2,25%
1,13%
74,25%
182,60%
306,11%
2 RESIS.
12 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.699.289
12,7500
12,7500
0,00%
898.866.154
11.586.384.725
BBVA
16,1000
1,04%
2.094.784
12:33:50
1.072
0,00%
16,1000
7.487
-0,03%
16,0950
BBVA
77,05%
4,67%
1,32%
93,98%
306,53%
252,26%
1 RESIS.
12 COMPRA
16,1100
1,10%
15,8900
-0,28%
33.726.022
15,9350
15,9600
0,16%
5.763.285.465
92.788.895.987
Caixabank
8,7900
1,29%
1.496.467
12:33:45
3.331
0,02%
8,7920
1.382
-0,02%
8,7880
CABK
75,35%
3,39%
2,07%
74,89%
229,15%
300,33%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
13.153.945
8,6780
8,7200
0,48%
7.085.565.456
62.282.120.358
Cellnex Telecom
29,8500
-0,33%
142.996
12:33:24
238
0,00%
29,8500
220
-0,03%
29,8400
CLNX
-2,16%
0,30%
-0,66%
-16,81%
-21,54%
105,34%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.268.431
29,9500
29,7700
-0,60%
706.475.375
21.088.289.944
Acciona Energia
22,4400
0,72%
32.346
12:33:24
435
0,00%
22,4400
1.193
-0,09%
22,4200
ANE
28,96%
0,00%
-5,00%
5,11%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
725.844
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,2050
0,04%
144.945
12:33:17
2.312
0,04%
13,2100
1.714
-0,04%
13,2000
ENG
17,01%
0,57%
0,50%
1,36%
-0,13%
12,35%
Sin Inciden.
-4 VENTA
13,2250
0,19%
13,1250
-0,57%
1.913.999
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0500
0,54%
89.359
12:32:30
1.076
-0,04%
26,0400
1.285
-0,12%
26,0200
ELE
32,45%
1,68%
2,12%
39,61%
79,09%
160,50%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.327.802
25,9100
26,0300
0,46%
1.058.752.117
27.580.492.648
Ferrovial
47,7100
1,10%
95.074
12:33:39
130
0,00%
47,7100
620
-0,04%
47,6900
FER
18,20%
3,71%
6,25%
28,53%
97,73%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.535.981
47,1900
47,2500
0,13%
733.755.372
35.007.468.798
Fluidra
24,6400
0,65%
49.522
12:32:41
1.853
0,24%
24,7000
1.875
0,08%
24,6600
FDR
6,24%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,6800
0,82%
24,4800
0,00%
1.220.222
24,4800
24,4800
0,00%
192.129.070
4.734.060.285
Grifols A
12,2100
-0,25%
188.054
12:33:40
7.692
0,08%
12,2200
438
0,00%
12,2100
GRF
35,04%
2,73%
-4,37%
34,25%
-0,65%
-29,29%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.296.139
12,2400
12,2450
0,04%
426.129.798
5.203.044.834
Iberdrola
15,6400
-0,29%
1.283.111
12:33:50
3.332
0,00%
15,6400
433
-0,03%
15,6350
IBE
22,64%
-1,01%
0,64%
22,27%
66,68%
288,51%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.067.856
15,6850
15,7500
0,41%
6.681.227.377
104.494.396.176
Inditex
45,1200
5,79%
1.809.287
12:33:46
602
0,02%
45,1300
145
-0,02%
45,1100
ITX
-7,51%
7,37%
5,94%
1,12%
134,87%
104,17%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
81.635.029
42,6500
45,0000
5,51%
3.116.652.000
140.623.338.240
Indra
33,1200
0,55%
187.369
12:33:43
774
-0,06%
33,1000
392
-0,12%
33,0800
IDR
95,24%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.205.661
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6350
-0,09%
231.815
12:33:46
5.250
0,00%
5,6350
3.318
-0,09%
5,6300
COL
14,44%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.306.278
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4380
-3,29%
6.488.453
12:33:48
1.824
0,02%
4,4390
8.200
-0,02%
4,4370
IAG
24,21%
-0,76%
3,79%
99,13%
260,80%
11,96%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
28.795.754
4,5890
4,5990
0,22%
4.971.476.010
22.063.410.532
Labor Farmac Rovi
59,8000
0,25%
15.690
12:33:46
466
0,08%
59,8500
143
0,00%
59,8000
ROVI
-3,38%
3,01%
11,44%
-20,31%
36,34%
418,18%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
938.262
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9600
0,28%
54.483
12:33:35
2.328
0,07%
28,9800
1.845
0,00%
28,9600
LOG
4,59%
1,54%
0,35%
10,41%
75,06%
208,09%
Sin Inciden.
12 COMPRA
28,9800
0,35%
28,8200
-0,21%
1.577.828
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8620
1,42%
616.993
12:33:46
9.299
0,05%
3,8640
8.436
-0,05%
3,8600
MAP
62,30%
2,49%
4,15%
81,81%
185,93%
192,19%
3 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.382.827
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9200
1,81%
243.288
12:33:27
977
0,00%
12,9200
1.221
-0,08%
12,9100
MRL
29,95%
3,78%
-2,71%
16,40%
58,67%
66,48%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.143.281
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
25,9600
-0,92%
325.583
12:33:33
1.958
0,08%
25,9800
2.295
0,00%
25,9600
NTGY
16,27%
-2,11%
-1,07%
21,03%
10,38%
153,71%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9600
-0,92%
8.452.135
26,2000
26,2400
0,15%
969.613.801
25.171.174.274
Puig Brands
14,9500
-5,97%
3.547.573
12:33:42
1.187
0,00%
14,9500
1.293
-0,13%
14,9300
PUIG
-16,18%
-7,14%
-7,60%
-25,94%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
53.036.216
15,9000
15,1100
-4,97%
174.819.678
2.613.554.186
Red Electrica
16,4800
-0,12%
81.628
12:33:46
2.118
0,00%
16,4800
2.108
-0,06%
16,4700
REE
4,53%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.345.229
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,6150
0,17%
624.084
12:33:46
3.502
0,07%
14,6250
4.468
0,00%
14,6150
REP
35,42%
2,78%
9,56%
36,25%
35,20%
141,24%
Sin Inciden.
12 COMPRA
14,6200
0,21%
14,4600
-0,89%
9.120.988
14,5900
14,5750
-0,10%
1.157.396.053
16.915.343.315
Sacyr
3,6080
0,39%
469.543
12:33:43
9.638
0,06%
3,6100
9.806
-0,06%
3,6060
SCYR
17,84%
1,52%
-1,37%
21,02%
75,66%
110,01%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.694.111
3,5940
3,6080
0,39%
796.857.798
2.875.062.935
Solaria Energia
11,9450
2,31%
1.566.465
12:33:41
4.160
0,04%
11,9500
510
-0,08%
11,9350
SLR
52,85%
-8,09%
3,52%
4,79%
-43,32%
1.511,49%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
18.711.424
11,6750
11,7300
0,47%
124.950.876
1.492.538.214
Telefonica
4,5260
-1,22%
1.223.764
12:33:33
1.002
0,04%
4,5280
6.415
0,00%
4,5260
TEF
18,72%
0,51%
-2,60%
16,05%
44,66%
-28,35%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.538.756
4,5820
4,5740
-0,17%
5.670.161.554
25.663.151.193
UNICAJA
2,3800
0,68%
2.068.271
12:33:45
37.695
0,00%
2,3800
844
-0,08%
2,3780
UNI
95,55%
3,20%
0,34%
128,02%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.922.485
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
MODO PRO
