Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,2
-0,53%
51.794.427
17:08:40
0
-
0,0000
0
-
0,0000
INDI
22,00%
0,34%
4,39%
26,60%
68,62%
26,82%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
38.824
17:08:41
388
0,07%
148,6000
191
0,00%
148,5000
ANA
36,61%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.765.364
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7100
-0,65%
348.153
17:08:41
2.387
0,19%
10,7300
1.856
0,09%
10,7200
ACX
16,98%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.728.719
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
56,9500
-0,09%
80.479
17:08:41
2.798
0,09%
57,0000
1.172
-0,09%
56,9000
ACS
18,67%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.583.279
57,0000
56,6500
-0,61%
271.664.594
15.471.298.628
AENA
238,6000
0,00%
42.629
17:08:41
282
0,08%
238,8000
316
0,00%
238,6000
AENA
20,87%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
10.171.279
238,6000
240,4000
0,75%
150.000.000
35.790.000.000
Amadeus
74,2400
-1,04%
143.354
17:08:41
532
0,03%
74,2600
420
-0,03%
74,2200
AMS
9,67%
0,54%
9,46%
15,13%
43,74%
132,02%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
10.642.601
75,0200
74,9400
-0,11%
450.499.205
33.445.060.979
ArcelorMittal
26,9400
1,09%
203.057
17:08:41
750
0,04%
26,9500
945
-0,07%
26,9200
MTS
21,32%
0,90%
1,91%
20,79%
3,27%
-3,05%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9000
0,94%
5.470.356
26,6500
27,2000
2,06%
852.809.772
22.974.695.258
Banco Sabadell
2,8150
1,08%
7.939.489
17:08:41
7.416
0,04%
2,8160
19.232
-0,04%
2,8140
SAB
57,32%
1,66%
7,12%
64,73%
325,57%
81,77%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
22.349.662
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9630
0,33%
9.159.538
17:08:41
5.016
0,03%
6,9650
2.120
-0,01%
6,9620
SAN
58,63%
0,33%
4,81%
57,47%
191,95%
59,72%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
63.777.863
6,9400
6,9550
0,22%
14.885.325.372
103.646.520.565
Bankinter
11,1550
0,50%
427.537
17:08:41
954
0,00%
11,1550
3.074
-0,04%
11,1500
BKT
47,79%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.769.175
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2500
0,49%
3.202.978
17:08:41
6.178
0,04%
13,2550
15.405
-0,04%
13,2450
BBVA
45,71%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
42.439.459
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3740
-0,35%
2.234.072
17:08:41
5.858
0,03%
7,3760
850
-0,03%
7,3720
CABK
47,10%
-0,11%
1,51%
54,97%
185,56%
179,80%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
16.474.047
7,4000
7,4120
0,16%
7.085.565.456
52.248.959.673
Cellnex Telecom
33,6100
-0,41%
248.832
17:08:41
1.170
0,00%
33,6100
1.787
-0,06%
33,5900
CLNX
10,16%
-1,35%
0,57%
3,26%
-17,44%
137,58%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.363.244
33,7500
33,7400
-0,03%
706.475.375
23.744.637.354
Acciona Energia
19,8400
-0,30%
155.131
17:08:41
2.028
0,05%
19,8500
1.087
-0,10%
19,8200
ANE
11,46%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
3.077.799
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,1350
-0,18%
280.924
17:08:41
1.304
0,00%
14,1350
409
-0,04%
14,1300
ENG
19,99%
0,39%
6,23%
10,26%
-11,84%
19,02%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.970.861
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8200
-0,30%
291.881
17:08:41
718
0,00%
26,8200
1.641
-0,04%
26,8100
ELE
32,26%
-0,78%
4,81%
54,43%
65,01%
201,51%
1 SOPOR.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.828.248
26,9000
26,8600
-0,15%
1.058.752.117
28.395.731.778
Ferrovial
44,9700
-0,20%
160.481
17:08:41
485
0,04%
44,9900
534
0,00%
44,9700
FER
11,41%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
7.216.831
45,0600
45,0000
-0,13%
729.559.951
32.808.310.996
Fluidra
22,1400
-1,16%
148.576
17:08:40
2.062
0,09%
22,1600
1.506
-0,09%
22,1200
FDR
-5,87%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.289.473
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4000
-1,09%
1.341.853
17:08:41
2.379
0,05%
10,4050
1.009
-0,05%
10,3950
GRF
13,69%
3,97%
28,91%
16,21%
-42,56%
-37,95%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.955.271
10,5150
10,5200
0,05%
426.129.798
4.431.749.899
Iberdrola
16,1600
0,06%
2.319.668
17:08:41
9.363
0,00%
16,1600
8.531
-0,06%
16,1500
IBE
23,58%
1,57%
4,42%
40,25%
79,40%
278,81%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
37.485.835
16,1500
16,0900
-0,37%
6.440.561.000
104.079.465.760
Inditex
47,2100
-4,06%
2.714.858
17:08:41
1.694
0,06%
47,2400
385
0,00%
47,2100
ITX
-3,22%
-0,80%
1,20%
6,81%
129,52%
102,13%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
128.168.446
49,2100
47,2500
-3,98%
3.116.652.000
147.137.140.920
Indra
35,1200
2,39%
513.058
17:08:39
841
0,06%
35,1400
1.716
-0,11%
35,0800
IDR
105,62%
1,21%
16,64%
70,23%
244,97%
305,51%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
18.018.597
34,3000
34,3000
0,00%
176.654.402
6.204.102.598
Inmob Colonial
6,2600
-0,40%
896.380
17:08:38
5.769
0,08%
6,2650
5.503
-0,08%
6,2550
COL
20,97%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.611.339
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0120
-0,82%
6.490.418
17:08:41
5.786
0,00%
4,0120
2.787
-0,05%
4,0100
IAG
10,55%
0,50%
14,34%
104,91%
185,78%
10,49%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0060
-0,96%
26.039.557
4,0450
4,0390
-0,15%
4.971.476.010
19.945.561.752
Labor Farmac Rovi
56,1500
0,09%
56.386
17:08:41
110
0,00%
56,1500
221
-0,09%
56,1000
ROVI
-10,80%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.166.074
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3000
-0,70%
108.828
17:08:41
1.431
0,00%
28,3000
4.606
-0,07%
28,2800
LOG
2,21%
-0,42%
0,35%
14,89%
95,20%
180,31%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,2800
-0,77%
3.079.832
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3500
0,06%
916.909
17:08:39
10.208
0,06%
3,3520
10.564
-0,06%
3,3480
MAP
40,78%
0,48%
3,16%
64,64%
143,95%
106,60%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
3.071.645
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9400
0,09%
217.408
17:08:41
4.701
0,09%
10,9500
4.060
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.378.444
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2600
0,08%
77.019
17:08:41
1.491
0,08%
26,2800
814
0,00%
26,2600
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
2.022.519
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2000
-0,58%
180.874
17:08:41
1.678
0,12%
17,2200
980
-0,06%
17,1900
PUIG
-3,56%
0,00%
1,47%
-35,06%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
3.111.033
17,3000
17,3400
0,23%
174.819.678
3.006.898.462
Red Electrica
17,8400
0,17%
291.209
17:08:39
1.975
0,00%
17,8400
2.094
-0,11%
17,8200
REE
9,43%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.195.169
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2000
-0,25%
1.765.682
17:08:41
1.055
0,04%
12,2050
3.570
0,00%
12,2000
REP
8,65%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
21.541.320
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5520
-0,73%
1.690.539
17:08:41
749
0,06%
3,5540
7.453
0,00%
3,5520
SCYR
14,51%
1,60%
6,93%
9,36%
53,05%
32,54%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
6.004.795
3,5780
3,5800
0,06%
796.857.798
2.830.438.898
Solaria Energia
8,7920
0,07%
744.849
17:08:41
1.174
0,00%
8,7920
633
-0,05%
8,7880
SLR
12,50%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.548.712
8,7860
8,7600
-0,30%
124.950.876
1.098.568.102
Telefonica
4,6090
-0,71%
3.036.849
17:08:41
11.448
0,04%
4,6110
15.571
-0,02%
4,6080
TEF
17,07%
-1,12%
2,97%
15,82%
24,88%
-35,59%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.996.837
4,6420
4,6510
0,19%
5.670.161.554
26.133.774.602
UNICAJA
1,9270
-0,72%
3.126.784
17:08:41
13.387
0,05%
1,9280
2.802
0,00%
1,9270
UNI
58,33%
1,79%
6,99%
67,14%
165,56%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
6.025.313
1,9410
1,9230
-0,93%
2.571.434.468
4.955.154.220
MODO PRO
