Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.241,5
-0,52%
21.180.050
12:05:05
0
-
0,0000
0
-
0,0000
INDI
31,45%
2,59%
2,53%
33,64%
85,93%
56,46%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,4000
-1,01%
12.442
12:05:01
110
0,00%
167,4000
32
-0,06%
167,3000
ANA
59,23%
-0,48%
-2,45%
37,72%
-7,44%
260,15%
1 SOPOR.
-2 VENTA
170,2000
0,65%
167,3000
-1,06%
2.082.791
169,1000
169,7000
0,35%
54.856.653
9.183.003.712
Acerinox
10,8600
0,37%
321.611
12:04:50
2.458
0,00%
10,8600
248
-0,09%
10,8500
ACX
22,01%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.492.695
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6500
-0,58%
32.345
12:04:52
1.009
0,00%
68,6500
235
-0,07%
68,6000
ACS
46,93%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.220.484
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7400
0,41%
79.664
12:04:42
813
0,04%
24,7500
160
0,00%
24,7400
AENA
25,33%
1,31%
-0,68%
30,50%
103,20%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.970.887
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
67,9000
-0,44%
58.116
12:05:00
561
0,06%
67,9400
216
0,00%
67,9000
AMS
0,31%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.946.076
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,6600
0,03%
125.700
12:04:53
980
0,03%
29,6700
842
-0,07%
29,6400
MTS
33,57%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.728.262
29,6500
29,8500
0,67%
852.809.772
25.294.337.838
Banco Sabadell
3,3300
-0,83%
2.724.170
12:05:04
14.324
0,00%
3,3300
666
-0,03%
3,3290
SAB
86,10%
3,32%
-1,28%
98,60%
421,07%
197,79%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.071.486
3,3580
3,3580
0,00%
5.023.677.732
16.728.846.848
Banco Santander
8,4390
-1,19%
5.839.627
12:05:03
606
0,00%
8,4390
1.666
-0,02%
8,4370
SAN
92,26%
4,35%
5,32%
102,96%
261,72%
150,76%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
49.280.612
8,5410
8,5320
-0,11%
14.885.325.372
125.617.260.814
Bankinter
13,0500
0,31%
170.003
12:04:32
3.216
0,04%
13,0550
201
-0,04%
13,0450
BKT
75,28%
4,31%
1,83%
73,65%
177,29%
316,72%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.218.539
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,1450
-0,40%
913.750
12:05:04
4.292
0,06%
16,1550
1.158
0,00%
16,1450
BBVA
77,54%
3,33%
2,32%
90,56%
297,38%
255,05%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.752.494
16,2100
16,1900
-0,12%
5.763.285.465
93.048.243.832
Caixabank
8,7440
-0,25%
762.557
12:05:04
1.801
0,00%
8,7440
10
-0,02%
8,7420
CABK
74,43%
1,94%
0,58%
71,16%
212,63%
302,75%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.667.798
8,7660
8,7800
0,16%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,3000
0,17%
139.079
12:04:26
340
0,03%
30,3100
4
0,00%
30,3000
CLNX
-0,69%
-0,95%
2,05%
-16,10%
-21,44%
110,06%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
4.214.094
30,2500
30,3000
0,17%
706.475.375
21.406.203.863
Acciona Energia
22,4600
-0,62%
43.508
12:05:03
1.170
0,09%
22,4800
1.283
-0,09%
22,4400
ANE
29,07%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,4600
-0,62%
977.190
22,6000
22,7800
0,80%
324.761.830
7.294.150.702
Enagas
13,2950
0,87%
151.484
12:05:00
3.007
0,00%
13,2950
61
-0,04%
13,2900
ENG
17,81%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
2.013.980
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,6200
0,64%
63.300
12:05:03
1.062
0,04%
26,6300
1.379
-0,04%
26,6100
ELE
35,35%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.685.046
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,7600
-0,10%
178.424
12:05:03
533
0,02%
48,7700
65
-0,02%
48,7500
FER
20,80%
3,92%
7,30%
32,98%
96,83%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.699.954
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
25,0600
0,48%
72.852
12:05:00
2.193
0,16%
25,1000
2.535
0,00%
25,0600
FDR
8,05%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.825.671
24,9400
25,0000
0,24%
192.129.070
4.814.754.494
Grifols A
12,1400
-0,70%
146.803
12:04:29
2.443
0,04%
12,1450
872
-0,04%
12,1350
GRF
34,26%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.782.188
12,2250
12,2250
0,00%
426.129.798
5.173.215.748
Iberdrola
15,6300
-0,29%
824.317
12:05:04
1.444
0,03%
15,6350
2.807
0,00%
15,6300
IBE
22,56%
-0,60%
0,03%
22,66%
64,98%
292,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6250
-0,32%
12.884.075
15,6750
15,7000
0,16%
6.681.227.377
104.427.583.903
Inditex
45,8800
-1,63%
350.067
12:04:58
63
0,00%
45,8800
164
-0,02%
45,8700
ITX
-5,95%
8,96%
8,45%
-5,01%
127,86%
108,85%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8800
-1,63%
16.061.074
46,6400
46,5900
-0,11%
3.116.652.000
142.991.993.760
Indra
33,3600
1,15%
293.016
12:04:42
21
-0,06%
33,3400
1.267
-0,12%
33,3200
IDR
96,65%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.775.014
32,9800
33,1800
0,61%
176.654.402
5.893.190.851
Inmob Colonial
5,6450
-0,09%
99.535
12:04:33
9.394
0,09%
5,6500
11.588
-0,09%
5,6400
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
561.875
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4020
-0,50%
2.991.318
12:05:01
56.473
0,05%
4,4040
2.637
0,00%
4,4020
IAG
23,20%
-2,44%
-1,46%
93,08%
247,57%
10,54%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.167.782
4,4240
4,4400
0,36%
4.971.476.010
21.884.437.396
Labor Farmac Rovi
60,9000
1,25%
74.594
12:03:47
284
0,00%
60,9000
2
-0,08%
60,8500
ROVI
-1,60%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.542.775
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,2000
0,97%
115.085
12:04:50
3.429
0,00%
29,2000
626
-0,07%
29,1800
LOG
5,46%
2,03%
0,21%
9,75%
74,10%
211,63%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.360.482
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9040
0,36%
623.922
12:05:04
11.497
0,05%
3,9060
8.405
-0,05%
3,9020
MAP
64,06%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.435.791
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9900
-0,15%
172.462
12:04:51
4.510
0,00%
12,9900
7.810
-0,15%
12,9700
MRL
30,65%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.240.281
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,2800
0,00%
40.242
12:04:33
1.646
0,08%
26,3000
392
0,00%
26,2800
NTGY
17,71%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.057.560
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5600
0,41%
422.363
12:05:02
115
0,00%
14,5600
5.683
-0,07%
14,5500
PUIG
-18,36%
-9,28%
-7,84%
-26,41%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.149.605
14,5000
14,5900
0,62%
174.819.678
2.545.374.512
Red Electrica
16,5900
0,97%
141.488
12:05:01
583
0,00%
16,5900
2.503
-0,06%
16,5800
REE
5,23%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.347.286
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4200
-0,62%
655.565
12:05:05
2.647
-0,07%
14,4100
7
-0,10%
14,4050
REP
33,61%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.453.247
14,5100
14,4100
-0,69%
1.157.396.053
16.689.651.084
Sacyr
3,6660
0,22%
612.786
12:04:23
6.563
0,05%
3,6680
7.890
-0,05%
3,6640
SCYR
19,74%
2,81%
-1,66%
22,14%
72,96%
117,37%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.246.473
3,6580
3,6600
0,05%
796.857.798
2.921.280.687
Solaria Energia
11,9450
-1,32%
232.352
12:04:59
1.142
0,00%
11,9450
1.923
-0,08%
11,9350
SLR
52,85%
-7,69%
-0,13%
1,62%
-42,92%
1.495,97%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.775.445
12,1050
12,1700
0,54%
124.950.876
1.492.538.214
Telefonica
4,5650
-0,22%
652.807
12:05:02
2.054
0,02%
4,5660
5.472
-0,02%
4,5640
TEF
19,75%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.980.064
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3800
-0,92%
1.035.313
12:04:27
22.531
0,00%
2,3800
31.261
-0,08%
2,3780
UNI
95,55%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.464.045
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
MODO PRO
