Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.175,7
0,96%
28.252.828
11:18:01
0
-
0,0000
0
-
0,0000
INDI
22,26%
2,18%
2,52%
26,54%
76,22%
24,01%
3 RESIS.
12 COMPRA
14.179,0
0,98%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,4000
-0,65%
30.818
11:18:02
156
0,06%
167,5000
232
-0,06%
167,3000
ANA
59,23%
7,76%
16,66%
55,23%
1,30%
216,28%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.158.933
168,5000
168,7000
0,12%
54.856.653
9.183.003.712
Acerinox
10,8300
-0,18%
193.582
11:17:44
566
0,00%
10,8300
2.340
-0,09%
10,8200
ACX
18,29%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.096.493
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,4500
-0,08%
62.220
11:18:01
374
0,08%
59,5000
662
0,00%
59,4500
ACS
27,24%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
3.698.979
59,5000
59,5000
0,00%
271.664.594
16.150.460.113
AENA
23,6850
0,72%
169.054
11:18:02
446
0,02%
23,6900
332
-0,02%
23,6800
AENA
19,98%
1,54%
5,49%
26,82%
89,16%
0,00%
3 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
4.004.044
23,5150
23,5850
0,30%
1.500.000.000
35.527.500.000
Amadeus
71,2800
0,96%
156.757
11:18:02
337
0,06%
71,3200
129
0,00%
71,2800
AMS
5,30%
1,39%
5,88%
17,17%
32,43%
106,61%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
11.173.639
70,6000
71,0000
0,57%
450.499.205
32.111.583.332
ArcelorMittal
29,0000
-0,10%
43.991
11:17:53
702
0,17%
29,0500
292
0,07%
29,0200
MTS
30,60%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.275.739
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9510
1,30%
4.535.556
11:18:02
6.641
0,03%
2,9520
13.566
0,00%
2,9510
SAB
64,92%
2,36%
10,01%
58,40%
460,93%
100,00%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
13.384.426
2,9130
2,9300
0,58%
5.288.229.262
15.605.564.552
Banco Santander
7,3480
1,66%
6.074.257
11:18:02
11.409
0,00%
7,3480
1.643
-0,04%
7,3450
SAN
67,40%
2,61%
7,32%
67,64%
241,93%
66,14%
2 RESIS.
12 COMPRA
7,3520
1,72%
7,2640
0,50%
44.633.640
7,2280
7,3000
1,00%
14.885.325.372
109.377.370.833
Bankinter
11,5100
1,32%
344.734
11:18:03
1.059
0,04%
11,5150
1.580
-0,04%
11,5050
BKT
54,59%
1,99%
5,89%
48,61%
190,85%
223,38%
1 RESIS.
12 COMPRA
11,5150
1,36%
11,3900
0,26%
3.967.888
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,8750
1,98%
1.992.041
11:18:01
5.377
0,04%
12,8800
4.110
-0,04%
12,8700
BBVA
41,58%
1,38%
0,63%
35,28%
278,95%
135,52%
3 RESIS.
2 COMPRA
12,8850
2,06%
12,7600
1,07%
25.647.528
12,6250
12,7950
1,35%
5.763.285.465
74.202.300.362
Caixabank
7,5960
0,88%
1.971.090
11:18:02
5.471
0,03%
7,5980
2.438
0,00%
7,5960
CABK
51,53%
2,67%
4,56%
46,78%
235,83%
198,08%
2 RESIS.
12 COMPRA
7,6000
0,93%
7,4880
-0,56%
14.972.400
7,5300
7,5680
0,50%
7.085.565.456
53.821.955.204
Cellnex Telecom
33,6800
0,24%
211.785
11:18:03
156
0,09%
33,7100
355
0,06%
33,7000
CLNX
10,39%
4,98%
1,60%
4,27%
-20,44%
145,55%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
7.132.919
33,6000
33,5500
-0,15%
706.475.375
23.794.090.630
Acciona Energia
25,3000
-1,17%
175.944
11:18:01
469
0,08%
25,3200
1.418
-0,08%
25,2800
ANE
45,40%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.451.383
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3400
-1,62%
490.696
11:18:03
940
0,00%
13,3400
580
-0,07%
13,3300
ENG
18,21%
0,07%
-3,75%
5,18%
-4,05%
10,92%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
6.545.885
13,5600
13,6000
0,29%
261.990.074
3.494.947.587
Endesa
25,9000
-1,89%
274.125
11:18:01
446
0,00%
25,9000
299
-0,04%
25,8900
ELE
31,69%
-0,08%
-4,33%
52,52%
74,97%
172,62%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
7.099.838
26,4000
26,3000
-0,38%
1.058.752.117
27.421.679.830
Ferrovial
45,3900
0,73%
115.106
11:18:02
130
0,04%
45,4100
340
0,00%
45,3900
FER
12,45%
1,61%
3,04%
19,27%
80,23%
0,00%
1 RESIS.
12 COMPRA
45,5600
1,11%
44,9200
-0,31%
5.224.661
45,0600
45,2800
0,49%
733.755.372
33.305.156.335
Fluidra
23,2200
3,11%
143.169
11:18:02
263
0,09%
23,2400
867
0,00%
23,2200
FDR
0,12%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.324.384
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8850
1,06%
319.316
11:18:01
600
0,00%
11,8850
2.377
-0,08%
11,8750
GRF
29,92%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.795.071
11,7600
11,8800
1,02%
426.129.798
5.064.552.649
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1600
2,66%
745.988
11:18:02
49
0,02%
43,1700
1.015
0,00%
43,1600
ITX
-11,52%
3,30%
-2,44%
-2,38%
95,86%
81,65%
4 RESIS.
nEUTRAL
43,2600
2,90%
42,2400
0,48%
32.196.842
42,0400
42,2600
0,52%
3.116.652.000
134.514.700.320
Indra
37,8400
-1,46%
300.713
11:18:02
132
0,11%
37,8800
420
0,00%
37,8400
IDR
123,06%
-0,42%
14,58%
91,91%
324,40%
250,89%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
11.378.980
38,4000
38,6000
0,52%
176.654.402
6.684.602.572
Inmob Colonial
6,0850
0,00%
293.010
11:18:01
6.220
0,16%
6,0950
7.443
0,00%
6,0850
COL
23,58%
4,46%
2,78%
23,43%
9,84%
11,44%
1 RESIS.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.782.966
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3100
0,94%
2.311.777
11:18:02
10.429
0,05%
4,3120
6.358
0,00%
4,3100
IAG
20,63%
-1,42%
21,37%
126,64%
228,44%
6,54%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
9.963.759
4,2700
4,2990
0,68%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
54,4000
2,84%
44.905
11:17:44
294
0,09%
54,4500
241
-0,09%
54,3500
ROVI
-13,58%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.442.832
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,4000
-0,15%
84.836
11:18:03
918
0,00%
27,4000
1.050
-0,07%
27,3800
LOG
-1,04%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3400
-0,36%
2.324.506
27,4400
27,5200
0,29%
132.750.000
3.637.350.000
Mapfre
3,4360
0,23%
517.630
11:18:02
3.245
0,06%
3,4380
1.587
0,00%
3,4360
MAP
44,39%
-0,12%
4,49%
66,58%
173,97%
102,48%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
1.778.577
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,7000
0,34%
129.353
11:18:02
4.305
0,17%
11,7200
4.573
0,00%
11,7000
MRL
17,68%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.513.430
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,3400
-0,73%
246.723
11:17:59
663
0,07%
27,3600
827
-0,07%
27,3200
NTGY
19,78%
1,63%
0,07%
29,29%
11,38%
122,39%
Sin Inciden.
12 COMPRA
27,4200
-0,44%
26,7800
-2,76%
6.745.407
27,5400
27,3200
-0,80%
969.613.801
26.509.241.319
Puig Brands
16,2400
1,88%
325.255
11:17:20
1.422
0,06%
16,2500
120
-0,06%
16,2300
PUIG
-8,94%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
5.282.141
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,6900
-1,78%
288.200
11:18:02
3.781
0,06%
17,7000
1.894
-0,06%
17,6800
REE
12,20%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.098.258
18,0100
18,0300
0,11%
541.080.000
9.571.705.200
REPSOL
13,2050
1,07%
1.018.447
11:18:01
4.400
0,04%
13,2100
4.232
-0,04%
13,2000
REP
22,36%
3,00%
7,17%
7,95%
33,37%
55,45%
3 RESIS.
12 COMPRA
13,2350
1,30%
13,1000
0,27%
13.448.593
13,0650
13,1000
0,27%
1.157.396.053
15.283.414.880
Sacyr
3,6060
2,04%
1.127.131
11:17:55
941
0,06%
3,6080
3.440
-0,06%
3,6040
SCYR
17,78%
3,80%
6,51%
15,94%
76,09%
52,99%
4 RESIS.
12 COMPRA
3,6120
2,21%
3,5380
0,11%
4.064.434
3,5340
3,5580
0,68%
796.857.798
2.873.469.220
Solaria Energia
11,0000
-2,74%
793.440
11:18:02
281
0,00%
11,0000
488
-0,09%
10,9900
SLR
40,75%
7,85%
12,43%
0,14%
-48,84%
1.006,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
8.727.840
11,3100
11,0550
-2,25%
124.950.876
1.374.459.636
Telefonica
4,5540
-0,15%
1.418.581
11:18:02
1.119
0,00%
4,5540
766
-0,02%
4,5530
TEF
19,46%
1,81%
0,33%
18,62%
30,62%
-38,48%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
6.460.218
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0300
0,79%
1.315.410
11:17:57
56.443
0,10%
2,0320
11.805
0,00%
2,0300
UNI
66,79%
0,00%
8,25%
62,73%
191,53%
0,00%
1 RESIS.
10 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.670.282
2,0140
2,0200
0,30%
2.571.434.468
5.220.011.970
MODO PRO
