Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.931,2
0,10%
21.803.537
10:29:45
0
-
0,0000
0
-
0,0000
INDI
11,52%
0,50%
-3,04%
18,86%
49,60%
13,55%
Sin Inciden.
10 COMPRA
12.946,2
0,22%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,8000
0,60%
8.200
10:29:47
42
0,00%
116,8000
602
-0,09%
116,7000
ANA
7,45%
0,60%
-6,41%
13,88%
-31,81%
131,45%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
957.760
116,1000
115,5000
-0,52%
54.856.653
6.407.257.070
Acerinox
9,7250
0,10%
132.927
10:29:46
2.321
0,05%
9,7300
518
-0,05%
9,7200
ACX
6,22%
0,26%
-14,45%
3,83%
20,74%
11,50%
Sin Inciden.
-4 VENTA
9,7850
0,72%
9,6850
-0,31%
1.292.715
9,7150
9,7450
0,31%
249.335.371
2.424.786.483
ACS
51,3000
-0,19%
29.664
10:29:45
738
0,00%
51,3000
152
-0,10%
51,2500
ACS
6,90%
0,00%
-5,43%
40,20%
153,34%
180,98%
Sin Inciden.
8 COMPRA
51,3000
-0,19%
50,3000
-2,14%
1.521.763
51,4000
50,9500
-0,88%
271.664.594
13.936.393.672
AENA
207,8000
-0,29%
18.198
10:29:46
328
0,10%
208,0000
525
-0,10%
207,6000
AENA
5,27%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.781.544
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,3800
0,50%
45.138
10:29:46
87
0,00%
68,3800
56
-0,03%
68,3600
AMS
1,02%
-0,58%
-7,71%
21,04%
20,38%
89,53%
1 RESIS.
nEUTRAL
68,4000
0,53%
67,4200
-0,91%
3.086.536
68,0400
68,0600
0,03%
450.499.205
30.805.135.638
ArcelorMittal
24,0900
1,05%
31.113
10:29:47
482
-0,08%
24,0700
1.908
-0,21%
24,0400
MTS
7,69%
0,59%
-17,59%
1,12%
-16,07%
-4,64%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
749.512
23,8400
23,6500
-0,80%
852.809.772
20.544.187.407
Banco Sabadell
2,4990
0,85%
3.251.913
10:29:48
8.702
0,04%
2,5000
19.171
-0,04%
2,4980
SAB
39,66%
0,60%
-5,44%
83,19%
283,94%
72,04%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
8.126.531
2,4780
2,4780
0,00%
5.387.690.082
13.463.837.515
Banco Santander
6,0240
1,38%
4.994.497
10:29:48
12.324
0,02%
6,0250
3.384
-0,02%
6,0230
SAN
34,93%
0,48%
-6,29%
34,90%
115,81%
36,30%
1 RESIS.
12 COMPRA
6,0260
1,41%
5,9470
0,08%
30.086.850
5,9420
5,9660
0,40%
15.152.492.322
91.278.613.748
Bankinter
9,8020
0,53%
174.055
10:29:48
787
0,02%
9,8040
884
-0,02%
9,8000
BKT
29,86%
-2,52%
-4,87%
44,09%
114,77%
188,43%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.706.087
9,7500
9,7380
-0,12%
898.866.154
8.810.686.042
BBVA
11,8650
0,00%
1.122.806
10:29:47
234
0,04%
11,8700
6.847
0,00%
11,8650
BBVA
30,48%
-0,04%
-5,36%
22,32%
190,46%
121,93%
Sin Inciden.
10 COMPRA
11,8750
0,08%
11,7250
-1,18%
13.322.093
11,8650
11,7650
-0,84%
5.763.285.465
68.381.382.042
Caixabank
6,5240
1,37%
1.472.533
10:29:47
3.053
0,03%
6,5260
1.440
0,00%
6,5240
CABK
24,60%
-4,70%
-11,01%
38,02%
152,15%
148,07%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
9.606.805
6,4360
6,4360
0,00%
7.174.937.846
46.809.294.507
Cellnex Telecom
34,9800
0,09%
211.188
10:29:46
430
0,06%
35,0000
705
0,00%
34,9800
CLNX
14,65%
3,83%
6,85%
12,52%
-22,43%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
7.387.356
34,9500
34,7000
-0,72%
706.475.375
24.712.508.618
Acciona Energia
15,6400
-1,39%
41.758
10:29:35
1.035
0,06%
15,6500
1.322
-0,13%
15,6200
ANE
-12,13%
-2,49%
-12,85%
-17,10%
-52,34%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
653.095
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,4050
-0,15%
167.242
10:29:17
1.671
0,04%
13,4100
2.076
-0,04%
13,4000
ENG
13,79%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.241.879
13,4250
13,3950
-0,22%
261.990.074
3.511.976.942
Endesa
25,5900
0,83%
117.534
10:29:46
1.866
0,08%
25,6100
463
0,00%
25,5900
ELE
26,20%
2,04%
8,82%
56,76%
57,63%
160,32%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.007.695
25,3800
25,3200
-0,24%
1.058.752.117
27.093.466.674
Ferrovial
39,8000
-0,25%
41.685
10:29:47
579
0,08%
39,8300
19
0,03%
39,8100
FER
-1,97%
0,30%
-3,54%
19,89%
68,56%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.659.063
39,9000
39,6700
-0,58%
729.559.951
29.036.486.050
Fluidra
19,3800
-1,42%
68.270
10:29:46
781
0,26%
19,4300
131
0,10%
19,4000
FDR
-17,60%
-1,41%
-11,99%
3,49%
-15,68%
668,47%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
1.323.073
19,6600
19,6200
-0,20%
192.129.070
3.723.461.377
Grifols A
8,0960
0,35%
257.062
10:29:47
418
0,10%
8,1040
500
0,02%
8,0980
GRF
-11,50%
-1,95%
-11,37%
-0,88%
-49,76%
-56,41%
1 RESIS.
-4 VENTA
8,1100
0,52%
8,0200
-0,59%
2.081.174
8,0680
8,0960
0,35%
426.129.798
3.449.946.845
Iberdrola
15,6050
0,91%
909.735
10:29:48
3.711
0,00%
15,6050
5.833
-0,03%
15,6000
IBE
19,34%
2,57%
8,05%
42,42%
70,67%
274,60%
Sin Inciden.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
14.196.415
15,4650
15,4000
-0,42%
6.440.561.000
100.504.954.405
Inditex
46,9800
0,21%
136.196
10:29:48
80
0,00%
46,9800
668
-0,04%
46,9600
ITX
-5,36%
0,28%
0,77%
8,85%
153,34%
108,06%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.398.488
46,8800
46,9500
0,15%
3.116.652.000
146.420.310.960
Indra
27,7200
0,65%
163.604
10:29:47
146
0,00%
27,7200
694
-0,07%
27,7000
IDR
62,30%
-0,57%
5,17%
56,08%
214,86%
163,80%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.535.103
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6850
1,34%
227.638
10:29:46
3.093
0,09%
5,6900
5.792
-0,09%
5,6800
COL
9,86%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.294.122
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,9100
0,10%
1.645.582
10:29:48
6.100
0,07%
2,9120
3.216
0,00%
2,9100
IAG
-19,81%
-0,03%
-13,98%
45,76%
66,38%
-29,28%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
4.788.644
2,9070
2,8850
-0,76%
4.971.476.010
14.466.995.189
Labor Farmac Rovi
48,8600
-0,37%
16.161
10:29:41
303
0,08%
48,9000
109
-0,04%
48,8400
ROVI
-22,38%
-1,80%
-7,56%
-37,46%
-16,64%
250,43%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
789.626
49,0400
48,7200
-0,65%
51.235.762
2.503.379.331
Logista
29,8800
0,20%
84.522
10:29:47
1.540
0,07%
29,9000
1.365
-0,07%
29,8600
LOG
7,91%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.525.517
29,8200
29,8000
-0,07%
132.750.000
3.966.570.000
Mapfre
2,9220
0,34%
431.814
10:29:26
10.429
0,14%
2,9260
11.881
0,00%
2,9220
MAP
19,46%
2,60%
2,31%
38,66%
91,75%
62,14%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.261.761
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,6800
0,41%
133.811
10:29:47
2.506
0,05%
9,6850
2.309
-0,05%
9,6750
MRL
-4,72%
2,16%
-1,92%
-3,91%
7,31%
25,10%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.295.290
9,6400
9,6450
0,05%
563.724.899
5.456.857.022
Naturgy
25,6200
0,87%
51.161
10:29:39
1.783
0,00%
25,6200
961
-0,16%
25,5800
NTGY
12,25%
2,57%
3,82%
14,76%
1,83%
102,63%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.310.745
25,4000
25,3000
-0,39%
969.613.801
24.841.505.582
Puig Brands
14,9400
0,47%
59.135
10:29:25
976
0,13%
14,9600
1.037
-0,07%
14,9300
PUIG
-16,23%
-0,13%
-8,23%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
883.477
14,8700
15,0000
0,87%
174.819.678
2.611.805.989
Red Electrica
19,3100
0,57%
50.979
10:29:38
1.640
0,10%
19,3300
1.336
0,00%
19,3100
REE
18,45%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
984.404
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3450
0,19%
999.452
10:29:47
3.244
0,05%
10,3500
654
0,00%
10,3450
REP
-7,87%
3,66%
-14,54%
-25,14%
-6,35%
4,54%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.339.331
10,3250
10,3550
0,29%
1.157.396.053
11.973.262.168
Sacyr
3,1000
0,45%
438.885
10:29:17
10.956
0,00%
3,1000
10.816
-0,13%
3,0960
SCYR
-0,06%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.360.544
3,0860
3,0860
0,00%
796.857.798
2.470.259.174
Solaria Energia
6,5740
0,61%
112.302
10:28:59
30
0,00%
6,5740
194
-0,09%
6,5680
SLR
-15,88%
-1,38%
-10,34%
-32,03%
-68,90%
536,71%
Sin Inciden.
-8 VENTA
6,5860
0,80%
6,4740
-0,92%
738.273
6,5340
6,5860
0,80%
124.950.876
821.427.059
Telefonica
4,3620
0,76%
1.683.831
10:29:46
5.172
0,07%
4,3650
1.863
0,02%
4,3630
TEF
10,80%
4,73%
0,55%
14,54%
12,68%
-40,35%
Sin Inciden.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.344.871
4,3290
4,2950
-0,79%
5.670.161.554
24.733.244.699
UNICAJA
1,5980
1,14%
2.476.214
10:29:46
2.992
0,00%
1,5980
21.148
-0,13%
1,5960
UNI
25,43%
-4,38%
-6,73%
45,24%
94,94%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.956.990
1,5800
1,5970
1,08%
2.571.434.468
4.109.152.280
MODO PRO
