Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.244,9
-0,50%
14.693.503
10:45:10
0
-
0,0000
0
-
0,0000
INDI
31,48%
2,67%
2,62%
33,75%
86,08%
56,58%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.240,9
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,3000
0,12%
10.120
10:45:14
202
0,06%
169,4000
178
-0,06%
169,2000
ANA
61,04%
0,78%
-1,23%
39,45%
-6,27%
264,68%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.713.316
169,1000
169,7000
0,35%
54.856.653
9.287.231.353
Acerinox
10,8400
0,18%
266.487
10:45:14
960
0,09%
10,8500
2.971
0,00%
10,8400
ACX
21,79%
1,12%
2,26%
27,24%
41,65%
90,06%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.888.719
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
68,7000
-0,51%
26.589
10:45:07
427
0,00%
68,7000
435
-0,07%
68,6500
ACS
47,04%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.826.664
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,7000
0,24%
40.499
10:45:14
253
0,00%
24,7000
288
-0,04%
24,6900
AENA
25,13%
0,90%
-1,08%
29,97%
102,38%
0,00%
Sin Inciden.
8 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.000.325
24,6400
24,6500
0,04%
1.500.000.000
37.050.000.000
Amadeus
68,0000
-0,29%
37.448
10:45:13
458
0,06%
68,0400
264
0,00%
68,0000
AMS
0,45%
-0,90%
-2,61%
9,62%
34,23%
113,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.546.464
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,4000
-0,84%
107.442
10:45:07
386
0,03%
29,4100
463
-0,07%
29,3800
MTS
32,40%
2,32%
3,00%
48,68%
29,88%
64,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.158.795
29,6500
29,8500
0,67%
852.809.772
25.072.607.297
Banco Sabadell
3,3080
-1,49%
1.864.941
10:45:14
5.863
0,09%
3,3110
14.883
0,03%
3,3090
SAB
84,87%
2,92%
-1,66%
97,83%
419,03%
196,62%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.169.225
3,3580
3,3580
0,00%
5.023.677.732
16.618.325.937
Banco Santander
8,4130
-1,50%
4.090.427
10:45:14
140
0,02%
8,4150
3.290
0,00%
8,4130
SAN
91,67%
4,31%
5,28%
102,89%
261,59%
150,68%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
34.412.762
8,5410
8,5320
-0,11%
14.885.325.372
125.230.242.355
Bankinter
12,9950
-0,12%
81.511
10:45:14
1.991
0,08%
13,0050
2.773
0,00%
12,9950
BKT
74,54%
3,96%
1,48%
73,05%
176,34%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.059.235
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0750
-0,83%
630.064
10:45:14
2.806
0,06%
16,0850
5.935
0,00%
16,0750
BBVA
76,77%
3,20%
2,19%
90,32%
296,89%
254,61%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
10.128.279
16,2100
16,1900
-0,12%
5.763.285.465
92.644.813.850
Caixabank
8,7220
-0,50%
634.400
10:45:14
705
0,09%
8,7300
4.347
0,05%
8,7260
CABK
73,99%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.533.237
8,7660
8,7800
0,16%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,2400
-0,03%
115.392
10:45:11
237
0,07%
30,2600
3
0,03%
30,2500
CLNX
-0,88%
-1,34%
1,65%
-16,43%
-21,75%
109,23%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
3.489.454
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,7200
0,53%
27.938
10:45:14
674
0,00%
22,7200
270
-0,09%
22,7000
ANE
30,57%
-0,35%
-2,41%
6,04%
-41,52%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,5000
-0,44%
634.751
22,6000
22,7800
0,80%
324.761.830
7.378.588.778
Enagas
13,2800
0,76%
113.593
10:45:07
2.566
0,08%
13,2900
2.375
0,00%
13,2800
ENG
17,67%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,2800
0,76%
13,1800
0,00%
1.508.515
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6800
0,87%
40.377
10:45:08
1.395
0,04%
26,6900
1.170
-0,04%
26,6700
ELE
35,65%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.077.258
26,4500
26,5000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
48,8900
0,16%
150.674
10:45:14
676
0,02%
48,9000
666
-0,04%
48,8700
FER
21,12%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.366.452
48,8100
48,7800
-0,06%
733.755.372
35.873.300.137
Fluidra
24,8400
-0,40%
43.299
10:45:03
1.465
0,16%
24,8800
2.617
0,00%
24,8400
FDR
7,10%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.075.547
24,9400
25,0000
0,24%
192.129.070
4.772.486.099
Grifols A
12,1600
-0,53%
117.638
10:45:14
96
0,04%
12,1650
2.151
0,00%
12,1600
GRF
34,48%
-1,10%
-1,86%
22,83%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.430.478
12,2250
12,2250
0,00%
426.129.798
5.181.738.344
Iberdrola
15,7000
0,16%
484.944
10:45:14
1.757
0,06%
15,7100
2.073
0,03%
15,7050
IBE
23,11%
-0,22%
0,42%
23,13%
65,62%
293,94%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
7.613.621
15,6750
15,7000
0,16%
6.681.227.377
104.895.269.819
Inditex
46,1400
-1,07%
226.827
10:45:14
140
0,04%
46,1600
677
0,00%
46,1400
ITX
-5,41%
9,56%
9,04%
-4,49%
129,10%
109,99%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,1100
-1,14%
10.465.798
46,6400
46,5900
-0,11%
3.116.652.000
143.802.323.280
Indra
33,5000
1,58%
266.662
10:44:52
1.271
0,12%
33,5400
1.257
0,00%
33,5000
IDR
97,48%
1,82%
-3,74%
101,73%
326,40%
269,53%
1 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
8.933.177
32,9800
33,1800
0,61%
176.654.402
5.917.922.467
Inmob Colonial
5,6450
-0,09%
82.325
10:45:12
3.888
0,09%
5,6500
1.660
0,00%
5,6450
COL
14,65%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
464.725
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4350
0,25%
1.573.001
10:45:09
36
-0,02%
4,4340
4.604
-0,07%
4,4320
IAG
24,13%
-1,80%
-0,81%
94,35%
249,86%
11,27%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
6.976.259
4,4240
4,4400
0,36%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
61,4500
2,16%
52.401
10:45:11
2
0,00%
61,4500
798
-0,08%
61,4000
ROVI
-0,72%
2,85%
13,40%
-15,45%
37,58%
430,72%
2 RESIS.
12 COMPRA
61,4500
2,16%
60,2000
0,08%
3.220.041
60,1500
60,3000
0,25%
51.235.762
3.148.437.575
Logista
29,0800
0,55%
49.245
10:45:14
2.636
0,07%
29,1000
754
0,00%
29,0800
LOG
5,03%
1,89%
0,07%
9,60%
73,86%
211,21%
1 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.432.045
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9160
0,67%
405.513
10:45:14
701
0,05%
3,9180
5.465
0,00%
3,9160
MAP
64,57%
3,87%
3,54%
82,92%
180,50%
200,10%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.587.989
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9900
-0,15%
153.387
10:45:11
408
0,08%
13,0000
2.728
0,00%
12,9900
MRL
30,65%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
1.992.497
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3600
0,30%
30.636
10:45:12
2.118
0,08%
26,3800
1.551
-0,08%
26,3400
NTGY
18,06%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
807.565
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,5400
0,28%
320.062
10:44:55
653
0,07%
14,5500
2.816
-0,07%
14,5300
PUIG
-18,47%
-9,53%
-8,10%
-26,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.653.701
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,6200
1,16%
92.345
10:45:14
2.371
0,06%
16,6300
3.590
-0,06%
16,6100
REE
5,42%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
1.534.774
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,3950
-0,79%
510.576
10:45:10
1.490
0,07%
14,4050
2.973
0,00%
14,3950
REP
33,38%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
7.349.742
14,5100
14,4100
-0,69%
1.157.396.053
16.660.716.183
Sacyr
3,6740
0,44%
545.803
10:45:14
763
0,05%
3,6760
704
0,00%
3,6740
SCYR
20,00%
3,03%
-1,45%
22,41%
73,34%
117,84%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.005.280
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9650
-1,16%
182.755
10:45:14
1.067
0,13%
11,9800
2.547
0,00%
11,9650
SLR
53,10%
-7,10%
0,50%
2,26%
-42,56%
1.506,04%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.186.664
12,1050
12,1700
0,54%
124.950.876
1.495.037.231
Telefonica
4,5640
-0,24%
462.008
10:45:14
898
0,02%
4,5650
5.451
-0,02%
4,5630
TEF
19,72%
0,13%
-2,79%
15,79%
44,34%
-26,27%
Sin Inciden.
-2 VENTA
4,5720
-0,07%
4,5450
-0,66%
2.108.605
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3780
-1,00%
850.804
10:45:07
7.576
0,00%
2,3780
13.627
-0,08%
2,3760
UNI
95,38%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3760
-1,08%
2.023.212
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
