Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.130,1
-0,23%
0
12:36:05
0
-
0,0000
0
-
0,0000
INDI
47,74%
0,59%
8,34%
49,48%
107,22%
82,06%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,6000
-1,02%
21.936
12:36:04
131
0,11%
184,8000
65
0,00%
184,6000
ANA
75,59%
1,48%
9,23%
75,36%
18,97%
242,70%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.049.386
186,5000
186,2000
-0,16%
54.856.653
10.126.538.144
Acerinox
11,8000
-0,92%
247.823
12:36:04
1.648
0,00%
11,8000
6.800
-0,08%
11,7900
ACX
32,57%
-2,24%
2,43%
36,07%
53,69%
116,71%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
2.924.311
11,9100
11,9500
0,34%
249.335.371
2.942.157.378
ACS
84,1500
-0,88%
77.637
12:36:05
386
0,06%
84,2000
1.046
-0,06%
84,1000
ACS
80,11%
-2,66%
16,53%
84,05%
266,62%
458,07%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
6.533.154
84,9000
84,9000
0,00%
271.664.594
22.860.575.585
AENA
23,6600
0,34%
239.245
12:36:05
757
0,04%
23,6700
1.377
-0,04%
23,6500
AENA
19,86%
-0,67%
2,34%
18,89%
97,91%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.660.537
23,5800
23,6700
0,38%
1.500.000.000
35.490.000.000
Amadeus
62,8800
-0,19%
95.566
12:36:05
421
0,03%
62,9000
3
0,00%
62,8800
AMS
-7,11%
1,25%
1,81%
-6,99%
31,49%
79,34%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
6.009.190
63,0000
62,9200
-0,13%
450.499.205
28.327.390.010
ArcelorMittal
37,8300
-0,71%
61.296
12:36:05
532
0,05%
37,8500
677
-0,03%
37,8200
MTS
71,37%
-3,54%
11,23%
72,38%
60,87%
255,18%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.318.828
38,1000
38,5300
1,13%
775.000.000
29.318.250.000
Banco Sabadell
3,3970
-0,64%
5.816.838
12:36:06
11.552
0,00%
3,3970
36.390
-0,06%
3,3950
SAB
93,85%
1,34%
9,73%
97,14%
359,65%
223,43%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
19.759.799
3,4190
3,4300
0,32%
5.023.677.732
17.065.433.256
Banco Santander
9,9490
-0,21%
7.634.905
12:36:07
2.307
0,02%
9,9510
557
-0,01%
9,9480
SAN
129,60%
0,85%
13,08%
135,48%
296,93%
230,35%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
75.959.670
9,9700
9,9640
-0,06%
14.885.325.372
148.094.102.126
Bankinter
14,1250
-0,91%
273.261
12:36:05
2.563
0,07%
14,1350
6.231
0,00%
14,1250
BKT
93,93%
0,96%
8,27%
101,24%
175,44%
347,41%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1150
-0,98%
3.859.812
14,2550
14,2250
-0,21%
898.866.154
12.696.484.425
BBVA
19,8750
0,51%
2.891.296
12:36:05
2.659
0,03%
19,8800
394
-0,03%
19,8700
BBVA
122,60%
1,58%
12,23%
126,13%
327,21%
409,42%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
57.464.508
19,7750
19,7850
0,05%
5.763.285.465
114.545.298.617
Caixabank
10,3700
-0,38%
1.411.833
12:35:58
4.793
0,10%
10,3800
5.205
0,00%
10,3700
CABK
110,75%
2,52%
12,22%
117,28%
261,54%
424,28%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
14.640.708
10,4100
10,4150
0,05%
7.024.520.689
72.844.279.545
Cellnex Telecom
26,1600
-2,75%
472.574
12:36:07
400
0,04%
26,1700
3.365
-0,04%
26,1500
CLNX
-14,26%
2,54%
2,26%
-13,50%
-15,40%
76,10%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
12.362.536
26,9000
26,6000
-1,12%
682.410.971
17.851.871.001
Acciona Energia
21,7000
-0,46%
40.158
12:35:20
1.583
0,09%
21,7200
798
-0,09%
21,6800
ANE
24,71%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
871.429
21,8000
21,7600
-0,18%
324.761.830
7.047.331.711
Enagas
13,0700
-1,06%
458.468
12:36:02
993
0,00%
13,0700
992
-0,04%
13,0650
ENG
19,35%
-0,05%
-4,17%
16,43%
8,35%
12,33%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
5.992.177
13,2100
13,1000
-0,83%
261.990.074
3.424.210.267
Endesa
30,6200
-1,29%
133.241
12:36:04
1.048
0,03%
30,6300
868
-0,03%
30,6100
ELE
55,68%
-0,52%
-0,62%
58,79%
107,24%
229,00%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,6000
-1,35%
4.079.839
31,0200
30,8200
-0,64%
1.058.752.117
32.418.989.823
Ferrovial
56,1800
-0,28%
165.065
12:36:05
491
0,00%
56,1800
1.916
-0,07%
56,1400
FER
40,38%
-2,36%
4,04%
43,21%
142,41%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.273.352
56,3400
56,5000
0,28%
733.755.372
41.222.376.799
Fluidra
23,1800
-0,69%
71.839
12:35:37
1.762
0,09%
23,2000
1.358
-0,09%
23,1600
FDR
1,22%
-1,20%
1,53%
-0,98%
80,20%
818,87%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.665.228
23,3400
23,3400
0,00%
192.129.070
4.453.551.843
Grifols A
10,9050
-0,50%
479.697
12:35:47
2.465
0,05%
10,9100
14.284
-0,05%
10,9000
GRF
20,60%
0,51%
7,64%
19,20%
2,53%
-42,05%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
5.231.096
10,9600
11,0000
0,36%
426.129.798
4.646.945.447
Iberdrola
18,0900
-0,66%
2.119.433
12:36:07
4.660
0,00%
18,0900
8.130
-0,06%
18,0800
IBE
41,85%
-0,14%
0,84%
44,53%
88,86%
315,02%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
38.340.543
18,2100
18,0450
-0,91%
6.681.227.377
120.863.403.250
Inditex
56,0000
0,65%
426.978
12:36:05
741
0,07%
56,0400
1.075
0,00%
56,0000
ITX
16,79%
2,60%
20,37%
15,85%
147,39%
133,17%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
23.910.768
55,6400
55,5200
-0,22%
3.116.652.000
174.532.512.000
Indra
48,1000
-0,54%
271.038
12:35:48
277
0,00%
48,1000
420
-0,08%
48,0600
IDR
183,54%
-1,64%
6,75%
195,66%
370,82%
488,94%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.036.928
48,3600
48,4200
0,12%
176.654.402
8.497.076.736
Inmob Colonial
5,2000
-0,38%
579.200
12:36:04
5.439
0,00%
5,2000
18.660
-0,10%
5,1950
COL
5,61%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
3.011.840
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7660
-0,48%
1.861.679
12:36:06
2.741
0,02%
4,7670
7.003
-0,02%
4,7650
IAG
34,82%
1,00%
11,59%
32,66%
240,81%
19,13%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7660
-0,48%
8.872.762
4,7890
4,8170
0,58%
4.727.201.147
22.529.840.667
Labor Farmac Rovi
61,9500
-0,24%
20.386
12:35:34
424
0,08%
62,0000
359
-0,08%
61,9000
ROVI
0,09%
-1,51%
6,90%
2,62%
80,91%
401,94%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.262.913
62,1000
62,2500
0,24%
51.235.762
3.174.055.456
Logista
29,4200
-0,81%
82.403
12:35:51
694
0,07%
29,4400
2.406
0,00%
29,4200
LOG
8,35%
2,57%
0,55%
8,65%
52,30%
187,03%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.424.296
29,6600
29,7200
0,20%
132.750.000
3.905.505.000
Mapfre
4,2540
-1,44%
1.080.718
12:36:03
7.076
0,05%
4,2560
7.803
-0,05%
4,2520
MAP
81,97%
1,96%
10,11%
84,64%
179,16%
250,18%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
4.597.374
4,3160
4,3080
-0,19%
3.079.553.273
13.100.419.623
Merlin Prop
12,1600
-0,98%
188.286
12:35:56
3.313
0,08%
12,1700
4.133
-0,08%
12,1500
MRL
22,30%
0,25%
-1,62%
24,99%
56,49%
47,32%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.289.558
12,2800
12,3000
0,16%
563.724.899
6.854.894.772
Naturgy
24,8800
0,32%
146.779
12:35:54
1.757
0,00%
24,8800
2.467
-0,08%
24,8600
NTGY
14,04%
1,39%
-5,98%
15,04%
16,88%
138,76%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.651.862
24,8000
24,7000
-0,40%
969.613.801
24.123.991.369
Puig Brands
14,9400
-0,27%
198.141
12:35:32
3.613
0,07%
14,9500
973
-0,07%
14,9300
PUIG
-16,23%
-0,60%
5,80%
-14,24%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
0,13%
14,8500
-0,87%
2.960.227
14,9800
14,9700
-0,07%
174.819.678
2.611.805.989
Red Electrica
14,9900
-0,40%
234.910
12:36:05
2.702
0,07%
15,0000
1.255
0,00%
14,9900
REE
-4,92%
-0,13%
-0,13%
-4,33%
6,04%
36,34%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.521.301
15,0500
14,9200
-0,86%
541.080.000
8.110.789.200
REPSOL
15,7250
0,80%
619.990
12:36:05
5.314
0,03%
15,7300
4.941
-0,03%
15,7200
REP
45,71%
0,06%
0,22%
54,73%
29,25%
183,62%
2 RESIS.
4 COMPRA
15,7500
0,96%
15,6000
0,00%
9.749.343
15,6000
15,6650
0,42%
1.105.374.336
17.382.011.434
Sacyr
3,8120
0,05%
545.968
12:35:48
675
0,05%
3,8140
675
0,00%
3,8120
SCYR
24,51%
-0,83%
3,81%
29,13%
62,68%
175,39%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.081.230
3,8100
3,8180
0,21%
796.857.798
3.037.621.926
Solaria Energia
17,0600
-0,55%
203.679
12:35:40
422
0,00%
17,0600
152
-0,09%
17,0450
SLR
118,30%
1,37%
-1,04%
112,27%
-2,77%
2.352,52%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.474.764
17,1550
17,1150
-0,23%
124.950.876
2.131.661.945
Telefonica
3,3740
-1,35%
7.770.473
12:36:07
9.597
0,06%
3,3760
4.568
0,00%
3,3740
TEF
-7,68%
-2,76%
-3,84%
-7,11%
26,26%
-36,59%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
26.217.576
3,4200
3,4000
-0,58%
5.670.161.554
19.131.125.083
UNICAJA
2,7720
0,07%
1.178.827
12:36:06
10.125
0,07%
2,7740
7.646
0,00%
2,7720
UNI
134,48%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.267.708
2,7700
2,7700
0,00%
2.571.434.468
7.128.016.345
MODO PRO
