Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.918,1
0,00%
35.968.166
12:57:45
0
-
0,0000
0
-
0,0000
INDI
11,41%
0,21%
-3,32%
18,52%
49,17%
13,22%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
16.948
12:57:44
260
0,00%
116,3000
562
-0,09%
116,2000
ANA
6,99%
-0,09%
-7,05%
13,10%
-32,28%
129,86%
Sin Inciden.
6 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.971.052
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,6850
-0,31%
234.519
12:57:44
2.899
0,05%
9,6900
2.768
-0,05%
9,6800
ACX
5,78%
-0,31%
-14,93%
3,24%
20,06%
10,87%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6850
-0,31%
2.271.317
9,7150
9,7450
0,31%
249.335.371
2.414.813.068
ACS
51,6000
0,39%
46.225
12:57:41
1.091
0,00%
51,6000
871
-0,10%
51,5500
ACS
7,52%
0,29%
-5,16%
40,61%
154,08%
181,80%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.385.210
51,4000
50,9500
-0,88%
271.664.594
14.017.893.050
AENA
207,8000
-0,29%
26.256
12:57:44
383
0,10%
208,0000
169
0,00%
207,8000
AENA
5,27%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.455.997
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,3800
0,50%
82.503
12:57:44
6
0,03%
68,4000
80
0,00%
68,3800
AMS
1,02%
-0,84%
-7,95%
20,72%
20,06%
89,03%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
5.641.555
68,0400
68,0600
0,03%
450.499.205
30.805.135.638
ArcelorMittal
23,9500
0,46%
37.738
12:57:44
700
0,00%
23,9500
896
-0,08%
23,9300
MTS
7,06%
0,21%
-17,90%
0,74%
-16,38%
-4,99%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
903.825
23,8400
23,6500
-0,80%
852.809.772
20.424.794.039
Banco Sabadell
2,4960
0,73%
5.284.245
12:57:44
22.251
0,08%
2,4980
3.743
0,00%
2,4960
SAB
39,49%
0,04%
-5,97%
82,16%
281,80%
71,08%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.189.476
2,4780
2,4780
0,00%
5.387.690.082
13.447.674.445
Banco Santander
6,0110
1,16%
8.831.641
12:57:44
6.932
0,03%
6,0130
2.371
0,02%
6,0120
SAN
34,64%
-0,05%
-6,79%
34,18%
114,66%
35,58%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
53.086.994
5,9420
5,9660
0,40%
15.152.492.322
91.081.631.348
Bankinter
9,7700
0,21%
366.929
12:57:44
890
0,04%
9,7740
1.548
0,00%
9,7700
BKT
29,44%
-2,97%
-5,32%
43,42%
113,76%
187,08%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.584.896
9,7500
9,7380
-0,12%
898.866.154
8.781.922.325
BBVA
11,8600
-0,04%
1.772.663
12:57:44
3.694
0,04%
11,8650
1.609
0,00%
11,8600
BBVA
30,42%
-0,59%
-5,88%
21,65%
188,87%
120,72%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
21.023.783
11,8650
11,7650
-0,84%
5.763.285.465
68.352.565.615
Caixabank
6,5100
1,15%
2.377.422
12:57:44
4.207
0,00%
6,5100
4.500
-0,06%
6,5060
CABK
24,33%
-5,22%
-11,50%
37,26%
150,76%
146,71%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
15.477.017
6,4360
6,4360
0,00%
7.174.937.846
46.708.845.377
Cellnex Telecom
35,0800
0,37%
354.688
12:57:44
883
0,06%
35,1000
267
0,00%
35,0800
CLNX
14,98%
4,54%
7,58%
13,29%
-21,90%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
12.442.455
34,9500
34,7000
-0,72%
706.475.375
24.783.156.155
Acciona Energia
15,6500
-1,32%
76.274
12:57:44
872
-0,13%
15,6300
1.836
-0,32%
15,6000
ANE
-12,08%
-2,80%
-13,13%
-17,37%
-52,49%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.193.688
15,8600
15,7500
-0,69%
324.761.830
5.082.522.640
Enagas
13,3600
-0,48%
238.835
12:57:44
2.298
0,07%
13,3700
1.273
0,00%
13,3600
ENG
13,41%
1,83%
3,01%
7,25%
-11,83%
2,61%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.190.836
13,4250
13,3950
-0,22%
261.990.074
3.500.187.389
Endesa
25,5500
0,67%
215.247
12:57:39
1.972
0,04%
25,5600
1.537
-0,04%
25,5400
ELE
26,00%
2,00%
8,77%
56,70%
57,56%
160,22%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.499.561
25,3800
25,3200
-0,24%
1.058.752.117
27.051.116.589
Ferrovial
39,7000
-0,50%
75.927
12:57:44
1.095
0,08%
39,7300
233
0,03%
39,7100
FER
-2,22%
-0,05%
-3,88%
19,46%
67,96%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.014.302
39,9000
39,6700
-0,58%
729.559.951
28.963.530.055
Fluidra
19,4600
-1,02%
113.329
12:57:24
273
0,00%
19,4600
419
-0,10%
19,4400
FDR
-17,26%
-2,22%
-12,71%
2,64%
-16,37%
662,17%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.205.382
19,6600
19,6200
-0,20%
192.129.070
3.738.831.702
Grifols A
8,1100
0,52%
415.725
12:57:45
153
0,05%
8,1140
848
0,00%
8,1100
GRF
-11,35%
-2,65%
-12,00%
-1,58%
-50,12%
-56,72%
Sin Inciden.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.371.530
8,0680
8,0960
0,35%
426.129.798
3.455.912.662
Iberdrola
15,6250
1,03%
1.677.878
12:57:44
4.402
0,03%
15,6300
2.642
-0,03%
15,6200
IBE
19,49%
2,67%
8,15%
42,56%
70,84%
274,96%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
26.216.844
15,4650
15,4000
-0,42%
6.440.561.000
100.633.765.625
Inditex
46,9000
0,04%
222.650
12:57:36
945
0,00%
46,9000
562
-0,04%
46,8800
ITX
-5,52%
-0,04%
0,45%
8,50%
152,53%
107,40%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
10.442.285
46,8800
46,9500
0,15%
3.116.652.000
146.170.978.800
Indra
27,8600
1,16%
338.140
12:57:35
1.792
-0,07%
27,8400
367
-0,22%
27,8000
IDR
63,11%
0,07%
5,85%
57,09%
216,90%
165,52%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.420.580
27,5400
27,2400
-1,09%
176.654.402
4.921.591.640
Inmob Colonial
5,6700
1,07%
350.352
12:57:35
3.304
0,00%
5,6700
8.291
-0,09%
5,6650
COL
9,57%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.986.496
5,6100
5,6300
0,36%
627.344.687
3.557.044.375
IAG
2,8980
-0,31%
2.906.317
12:57:36
16.417
0,07%
2,9000
22.216
-0,03%
2,8970
IAG
-20,14%
-0,99%
-14,80%
44,36%
64,79%
-29,96%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
8.422.507
2,9070
2,8850
-0,76%
4.971.476.010
14.407.337.477
Labor Farmac Rovi
48,9000
-0,29%
31.073
12:57:41
346
0,00%
48,9000
721
-0,12%
48,8400
ROVI
-22,32%
-2,24%
-7,97%
-37,74%
-17,02%
248,85%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.519.470
49,0400
48,7200
-0,65%
51.235.762
2.505.428.762
Logista
29,7400
-0,27%
116.841
12:57:22
1.156
0,00%
29,7400
30
-0,07%
29,7200
LOG
7,41%
0,88%
5,02%
26,17%
110,47%
182,00%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.474.851
29,8200
29,8000
-0,07%
132.750.000
3.947.985.000
Mapfre
2,9220
0,34%
626.204
12:57:42
4.608
0,07%
2,9240
5.710
0,00%
2,9220
MAP
19,46%
2,74%
2,45%
38,85%
92,01%
62,36%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.829.768
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,6950
0,57%
253.170
12:57:25
2.348
-0,05%
9,6900
2.887
-0,15%
9,6800
MRL
-4,58%
1,89%
-2,17%
-4,15%
7,03%
24,78%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.454.483
9,6400
9,6450
0,05%
563.724.899
5.465.312.896
Naturgy
25,4000
0,00%
67.014
12:57:39
530
0,00%
25,4000
968
-0,08%
25,3800
NTGY
11,28%
1,93%
3,16%
14,04%
1,19%
101,36%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.702.156
25,4000
25,3000
-0,39%
969.613.801
24.628.190.545
Puig Brands
15,0100
0,94%
113.846
12:57:44
57
0,00%
15,0100
270
-0,07%
15,0000
PUIG
-15,84%
0,53%
-7,62%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.708.828
14,8700
15,0000
0,87%
174.819.678
2.624.043.367
Red Electrica
19,1700
-0,16%
222.734
12:57:41
1.820
0,00%
19,1700
1
-0,05%
19,1600
REE
17,59%
0,31%
6,81%
26,59%
22,95%
68,05%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.269.811
19,2000
19,2000
0,00%
541.080.000
10.372.503.600
REPSOL
10,3300
0,05%
1.323.329
12:57:45
6.372
0,00%
10,3300
2.387
-0,05%
10,3250
REP
-8,01%
3,41%
-14,75%
-25,32%
-6,58%
4,29%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
13.669.989
10,3250
10,3550
0,29%
1.157.396.053
11.955.901.227
Sacyr
3,1080
0,71%
783.100
12:57:14
10.400
0,06%
3,1100
7.059
-0,06%
3,1060
SCYR
0,20%
1,24%
-5,99%
-2,48%
39,16%
9,62%
2 RESIS.
nEUTRAL
3,1200
1,10%
3,0700
-0,52%
2.433.875
3,0860
3,0860
0,00%
796.857.798
2.476.634.036
Solaria Energia
6,5220
-0,18%
226.197
12:57:18
2.683
0,06%
6,5260
288
-0,03%
6,5200
SLR
-16,55%
-2,36%
-11,24%
-32,71%
-69,21%
530,34%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.475.257
6,5340
6,5860
0,80%
124.950.876
814.929.613
Telefonica
4,3420
0,30%
2.496.081
12:57:28
4.942
0,02%
4,3430
10.581
0,00%
4,3420
TEF
10,29%
4,27%
0,12%
14,04%
12,19%
-40,61%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
10.837.984
4,3290
4,2950
-0,79%
5.670.161.554
24.619.841.467
UNICAJA
1,5890
0,57%
3.637.005
12:57:27
21.516
0,06%
1,5900
23.550
-0,06%
1,5880
UNI
24,73%
-4,98%
-7,31%
44,33%
93,72%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.779.201
1,5800
1,5970
1,08%
2.571.434.468
4.086.009.370
MODO PRO
