Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,6
-1,22%
50.835.597
13:29:30
0
-
0,0000
0
-
0,0000
INDI
22,65%
-0,12%
1,66%
31,01%
75,88%
27,18%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.205,2
-1,33%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,8000
-1,43%
17.814
13:29:31
78
0,06%
165,9000
282
0,00%
165,8000
ANA
57,71%
-3,89%
11,11%
43,64%
-5,76%
215,11%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
2.953.561
168,2000
167,0000
-0,71%
54.856.653
9.095.233.067
Acerinox
10,0300
-0,99%
197.893
13:29:31
3.257
0,00%
10,0300
4.429
-0,10%
10,0200
ACX
12,69%
-0,99%
-0,41%
11,97%
31,26%
50,85%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0100
-1,18%
1.984.867
10,1300
10,0600
-0,69%
249.335.371
2.500.833.771
ACS
59,5500
-1,41%
56.205
13:29:31
1.238
0,08%
59,6000
959
-0,08%
59,5000
ACS
27,46%
-1,57%
4,57%
54,71%
204,43%
235,34%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,5000
-1,49%
3.347.008
60,4000
60,2000
-0,33%
271.664.594
16.177.626.573
AENA
23,5800
-0,06%
162.182
13:29:31
689
0,02%
23,5850
632
0,00%
23,5800
AENA
19,45%
0,21%
3,65%
38,22%
95,36%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
3.824.252
23,5950
23,5000
-0,40%
1.500.000.000
35.370.000.000
Amadeus
69,7200
-0,99%
99.785
13:29:33
160
0,03%
69,7400
303
-0,03%
69,7000
AMS
2,99%
-2,89%
-2,49%
20,12%
27,48%
98,38%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,4000
-1,45%
6.957.010
70,4200
70,0200
-0,57%
450.499.205
31.408.804.573
ArcelorMittal
27,0900
-1,49%
46.655
13:29:31
342
-0,04%
27,0800
504
-0,15%
27,0500
MTS
22,00%
-5,31%
2,89%
37,86%
19,55%
15,02%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,0100
-1,78%
1.263.884
27,5000
27,4500
-0,18%
852.809.772
23.102.616.723
Banco Sabadell
3,1700
-2,19%
5.876.665
13:29:31
9.371
0,00%
3,1700
10.549
-0,06%
3,1680
SAB
77,15%
7,24%
17,28%
87,89%
509,77%
130,93%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1540
-2,68%
18.629.028
3,2410
3,2080
-1,02%
5.288.229.262
16.763.686.761
Banco Santander
7,3450
-2,53%
14.584.144
13:29:33
594
0,00%
7,3450
3.370
-0,03%
7,3430
SAN
67,33%
-3,40%
5,31%
79,22%
246,51%
75,82%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3320
-2,71%
107.120.538
7,5360
7,4090
-1,69%
14.885.325.372
109.332.714.857
Bankinter
12,3950
-0,84%
213.109
13:29:33
2.136
0,00%
12,3950
2.185
-0,08%
12,3850
BKT
66,48%
1,89%
12,08%
73,34%
209,49%
258,85%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.641.486
12,5000
12,4450
-0,44%
898.866.154
11.141.445.979
BBVA
14,4550
-1,26%
2.464.234
13:29:33
3.063
0,00%
14,4550
4.107
-0,07%
14,4450
BBVA
58,96%
10,94%
12,49%
68,19%
304,41%
169,44%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
35.620.502
14,6400
14,5850
-0,38%
5.763.285.465
83.308.291.397
Caixabank
8,1880
-0,75%
1.333.742
13:29:33
953
0,02%
8,1900
4.581
-0,02%
8,1860
CABK
63,34%
4,10%
11,36%
69,07%
251,95%
238,70%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1660
-1,02%
10.920.679
8,2500
8,1800
-0,85%
7.085.565.456
58.016.609.954
Cellnex Telecom
30,3900
-1,97%
453.443
13:29:31
93
0,03%
30,4000
643
-0,03%
30,3800
CLNX
-0,39%
-5,51%
-10,88%
-9,48%
-30,25%
121,22%
3 SOPOR.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
13.780.133
31,0000
31,2900
0,94%
706.475.375
21.469.786.646
Acciona Energia
23,2400
-1,44%
117.554
13:28:59
3.034
0,26%
23,3000
932
0,09%
23,2600
ANE
33,56%
-4,43%
16,40%
20,64%
-41,80%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
2.731.955
23,5800
23,3800
-0,85%
324.761.830
7.547.464.929
Enagas
13,1550
0,30%
159.620
13:29:31
1.561
0,11%
13,1700
2.402
0,04%
13,1600
ENG
16,57%
-0,49%
-3,45%
2,49%
-5,53%
10,69%
1 RESIS.
-2 VENTA
13,2250
0,84%
13,0800
-0,27%
2.099.801
13,1150
13,0800
-0,27%
261.990.074
3.446.479.423
Endesa
25,3500
0,00%
174.921
13:29:31
1.966
0,08%
25,3700
2.929
0,00%
25,3500
ELE
28,89%
-0,67%
-6,28%
49,09%
69,93%
152,50%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
4.434.247
25,3500
25,1800
-0,67%
1.058.752.117
26.839.366.166
Ferrovial
44,5000
-0,89%
68.569
13:29:33
58
0,02%
44,5100
62
0,00%
44,5000
FER
10,25%
-1,94%
-1,48%
25,42%
77,03%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
3.051.321
44,9000
44,6000
-0,67%
733.755.372
32.652.114.054
Fluidra
22,1800
1,00%
125.429
13:29:18
1.016
-0,09%
22,1600
1.377
-0,27%
22,1200
FDR
-4,37%
-3,90%
4,14%
1,61%
37,77%
685,98%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.782.015
21,9600
22,1200
0,73%
192.129.070
4.261.422.773
Grifols A
12,8700
-1,91%
1.218.062
13:29:31
18
0,00%
12,8700
734
-0,08%
12,8600
GRF
40,69%
4,43%
23,43%
42,33%
-4,49%
-30,34%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
15.676.458
13,1200
13,0000
-0,91%
426.129.798
5.484.290.500
Iberdrola
15,2500
-0,68%
1.931.319
13:29:32
7.939
0,03%
15,2550
7.579
-0,03%
15,2450
IBE
19,58%
-0,62%
-4,57%
30,84%
67,05%
245,27%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
29.452.615
15,3550
15,3300
-0,16%
6.240.000.000
95.160.000.000
Inditex
41,5500
-0,86%
615.963
13:29:33
1.902
0,02%
41,5600
1.088
-0,02%
41,5400
ITX
-14,82%
-4,24%
-6,36%
-4,42%
93,64%
73,12%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,4400
-1,12%
25.593.263
41,9100
42,0000
0,21%
3.116.652.000
129.496.890.600
Indra
35,6000
-2,04%
309.724
13:29:13
638
0,06%
35,6200
907
-0,06%
35,5800
IDR
109,85%
-3,68%
-0,44%
96,94%
323,89%
268,83%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
11.026.174
36,3400
36,2000
-0,39%
176.654.402
6.288.896.711
Inmob Colonial
5,7250
-1,72%
495.427
13:29:33
7.383
0,00%
5,7250
2.600
-0,09%
5,7200
COL
16,27%
-2,47%
-5,62%
11,34%
2,42%
2,33%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
2.836.320
5,8250
5,7900
-0,60%
627.344.687
3.591.548.333
IAG
4,3440
-1,36%
12.843.004
13:29:31
249
0,07%
4,3470
5.378
0,00%
4,3440
IAG
21,58%
2,01%
9,25%
137,33%
221,32%
15,64%
Sin Inciden.
12 COMPRA
4,5400
3,09%
4,2780
-2,86%
55.790.009
4,4040
4,4410
0,84%
4.971.476.010
21.596.091.787
Labor Farmac Rovi
53,6500
-1,01%
34.395
13:29:31
331
0,09%
53,7000
79
0,00%
53,6500
ROVI
-13,32%
-3,51%
-1,42%
-36,05%
13,38%
336,80%
1 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.845.292
54,2000
53,8000
-0,74%
51.235.762
2.748.798.631
Logista
27,7000
-0,22%
46.189
13:29:31
5
0,00%
27,7000
2.539
-0,07%
27,6800
LOG
0,04%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.279.435
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5100
-1,74%
640.528
13:29:09
11.224
0,11%
3,5140
3.613
0,00%
3,5100
MAP
47,50%
2,69%
0,98%
69,18%
174,19%
128,83%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.248.253
3,5720
3,5180
-1,51%
3.079.553.273
10.809.231.988
Merlin Prop
12,1200
-0,49%
166.056
13:29:31
3.254
0,08%
12,1300
4.603
0,00%
12,1200
MRL
21,90%
3,41%
7,35%
20,78%
44,10%
64,74%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.012.599
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,4000
-0,29%
97.712
13:29:17
1.755
0,07%
27,4200
1.365
-0,07%
27,3800
NTGY
22,72%
1,93%
2,98%
33,16%
14,10%
137,69%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.677.309
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,1600
-1,16%
192.313
13:29:33
17
0,00%
16,1600
1.732
-0,06%
16,1500
PUIG
-9,39%
-0,86%
-5,66%
-34,94%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.107.778
16,3500
16,2600
-0,55%
174.819.678
2.825.085.996
Red Electrica
16,6200
-1,95%
358.545
13:29:31
2.455
0,06%
16,6300
768
0,00%
16,6200
REE
5,42%
-3,99%
-6,10%
6,00%
2,51%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5600
-2,30%
5.959.018
16,9500
16,6800
-1,59%
541.080.000
8.992.749.600
REPSOL
13,1900
-0,68%
677.770
13:29:33
6.486
0,00%
13,1900
1.587
-0,04%
13,1850
REP
22,22%
-2,94%
9,62%
9,02%
34,99%
63,64%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1600
-0,90%
8.939.786
13,2800
13,2650
-0,11%
1.157.396.053
15.266.053.939
Sacyr
3,4980
-2,56%
1.107.821
13:29:31
993
0,11%
3,5020
7.203
0,00%
3,4980
SCYR
14,25%
-2,94%
0,06%
18,99%
79,56%
58,46%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,4980
-2,56%
3.875.158
3,5900
3,5940
0,11%
796.857.798
2.787.408.577
Solaria Energia
11,3100
0,35%
536.391
13:27:50
3.575
0,09%
11,3200
1.742
-0,04%
11,3050
SLR
44,72%
3,56%
13,48%
1,52%
-45,19%
1.111,76%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
6.066.582
11,2700
11,2650
-0,04%
124.950.876
1.413.194.408
Telefonica
4,5060
-0,40%
1.446.299
13:29:32
4.136
0,02%
4,5070
5.852
-0,02%
4,5050
TEF
18,20%
-2,63%
-0,90%
16,27%
33,28%
-39,61%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
6.517.023
4,5240
4,5040
-0,44%
5.670.161.554
25.549.747.962
UNICAJA
2,2440
-2,69%
1.945.596
13:29:21
21.321
0,00%
2,2440
58.704
-0,18%
2,2400
UNI
84,37%
7,91%
12,92%
103,58%
216,46%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2360
-3,04%
4.365.917
2,3060
2,3020
-0,17%
2.571.434.468
5.770.298.946
MODO PRO
