Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/04/2020
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.364,0
0,89%
7.877.029
9:06:55
0
-
0,0000
0
-
0,0000
INDI
23,88%
2,42%
2,87%
28,70%
77,74%
27,71%
3 RESIS.
12 COMPRA
14.385,3
1,04%
14.354,3
0,82%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,9000
0,93%
4.453
9:06:57
117
0,06%
174,0000
46
-0,06%
173,8000
ANA
65,41%
6,27%
17,08%
54,21%
0,07%
225,76%
2 RESIS.
12 COMPRA
174,4000
1,22%
173,6000
0,75%
774.377
172,3000
174,2000
1,10%
54.856.653
9.539.571.957
Acerinox
10,2400
0,99%
100.986
9:06:58
3.719
0,10%
10,2500
3.125
-0,10%
10,2300
ACX
11,85%
-4,34%
-4,52%
10,02%
32,52%
49,17%
2 RESIS.
-8 VENTA
10,2600
1,18%
10,1900
0,49%
1.034.097
10,1400
10,1900
0,49%
249.335.371
2.553.194.199
ACS
60,6000
0,33%
4.862
9:06:56
206
0,08%
60,6500
59
0,00%
60,6000
ACS
29,70%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,6000
0,33%
294.637
60,4000
60,7500
0,58%
271.664.594
16.462.874.396
AENA
23,6950
0,70%
34.829
9:06:58
181
0,08%
23,7150
322
0,00%
23,6950
AENA
20,04%
0,47%
5,42%
27,94%
91,29%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
825.273
23,5300
23,8000
1,15%
1.500.000.000
35.542.500.000
Amadeus
72,9600
1,47%
19.175
9:06:58
605
0,05%
73,0000
524
0,00%
72,9600
AMS
7,78%
3,73%
3,79%
21,82%
32,39%
113,58%
2 RESIS.
12 COMPRA
72,9600
1,47%
72,4000
0,70%
1.399.008
71,9000
72,4000
0,70%
450.499.205
32.868.421.997
ArcelorMittal
28,7600
0,52%
13.429
9:06:57
607
-0,07%
28,7400
110
-0,17%
28,7100
MTS
29,52%
-1,54%
6,72%
40,75%
29,33%
25,49%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,7600
0,52%
386.218
28,6100
28,8900
0,98%
852.809.772
24.526.809.043
Banco Sabadell
3,0100
1,86%
1.369.017
9:06:58
2.440
0,07%
3,0120
7.818
0,00%
3,0100
SAB
68,21%
4,19%
11,53%
64,86%
463,38%
114,01%
3 RESIS.
12 COMPRA
3,0120
1,93%
2,9940
1,32%
4.120.741
2,9550
3,0060
1,73%
5.288.229.262
15.917.570.079
Banco Santander
7,7130
1,58%
2.325.791
9:06:58
614
0,00%
7,7130
676
-0,03%
7,7110
SAN
75,72%
5,45%
9,15%
76,39%
257,47%
78,85%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
17.938.826
7,5930
7,6650
0,95%
14.885.325.372
114.810.514.594
Bankinter
12,3100
1,28%
89.785
9:06:58
690
0,08%
12,3200
799
0,00%
12,3100
BKT
65,34%
8,97%
11,48%
63,16%
212,73%
258,12%
1 RESIS.
12 COMPRA
12,3500
1,60%
12,2850
1,07%
1.105.253
12,1550
12,2900
1,11%
898.866.154
11.065.042.356
BBVA
13,2700
1,84%
652.972
9:06:58
4.000
0,00%
13,2700
3.690
-0,04%
13,2650
BBVA
45,93%
4,54%
1,77%
41,39%
287,97%
144,61%
3 RESIS.
12 COMPRA
13,3150
2,19%
13,2500
1,69%
8.664.938
13,0300
13,2600
1,77%
5.763.285.465
76.478.798.121
Caixabank
7,9700
1,45%
477.863
9:06:58
486
0,03%
7,9720
1.647
-0,03%
7,9680
CABK
58,99%
6,35%
8,49%
57,83%
241,50%
216,53%
2 RESIS.
12 COMPRA
7,9700
1,45%
7,9360
1,02%
3.808.568
7,8560
7,9400
1,07%
7.085.565.456
56.471.956.684
Cellnex Telecom
32,3300
0,56%
33.296
9:06:51
197
0,06%
32,3500
466
-0,03%
32,3200
CLNX
5,97%
-1,72%
-1,00%
0,93%
-24,75%
136,57%
1 RESIS.
-12 VENTA
32,4000
0,78%
32,2100
0,19%
1.076.460
32,1500
32,3800
0,72%
706.475.375
22.840.348.874
Acciona Energia
24,4200
0,25%
8.830
9:06:55
2.634
0,25%
24,4800
131
0,08%
24,4400
ANE
40,34%
-1,69%
20,61%
32,39%
-38,13%
0,00%
Sin Inciden.
8 COMPRA
24,7000
1,40%
24,4200
0,25%
215.629
24,3600
24,5000
0,57%
324.761.830
7.930.683.889
Enagas
13,2850
0,38%
24.241
9:06:55
263
0,04%
13,2900
206
-0,04%
13,2800
ENG
17,72%
-1,22%
-2,47%
5,25%
-5,98%
12,48%
1 RESIS.
-2 VENTA
13,3150
0,60%
13,2700
0,26%
322.042
13,2350
13,3150
0,60%
261.990.074
3.480.538.133
Endesa
25,5700
0,12%
27.957
9:06:55
466
0,00%
25,5700
417
-0,12%
25,5400
ELE
30,01%
-1,61%
-3,09%
50,45%
73,85%
159,31%
Sin Inciden.
-2 VENTA
25,6300
0,35%
25,5400
0,00%
714.860
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,5000
0,38%
5.701
9:06:54
32
-0,04%
45,4800
56
-0,07%
45,4700
FER
12,72%
0,42%
0,40%
21,67%
79,60%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,5000
0,38%
259.396
45,3300
45,6600
0,73%
733.755.372
33.385.869.426
Fluidra
23,3600
1,30%
14.381
9:06:58
425
0,09%
23,3800
1.064
-0,17%
23,3200
FDR
0,72%
5,13%
9,97%
17,75%
51,16%
685,43%
3 RESIS.
12 COMPRA
23,4000
1,47%
23,3400
1,21%
335.940
23,0600
23,4000
1,47%
192.129.070
4.488.135.075
Grifols A
12,5000
1,54%
142.258
9:06:54
6.240
0,00%
12,5000
377
-0,12%
12,4850
GRF
36,64%
5,62%
21,06%
35,72%
-14,17%
-29,23%
2 RESIS.
12 COMPRA
12,5200
1,71%
12,4450
1,10%
1.778.225
12,3100
12,4900
1,46%
426.129.798
5.326.622.475
Iberdrola
15,3400
-0,03%
474.821
9:06:58
2.268
0,00%
15,3400
5.844
-0,07%
15,3300
IBE
20,28%
-2,22%
-3,24%
31,58%
69,97%
251,58%
1 RESIS.
-2 VENTA
15,4300
0,55%
15,3350
-0,07%
7.283.754
15,3450
15,4300
0,55%
6.240.000.000
95.721.600.000
Inditex
43,6700
0,65%
57.247
9:06:55
187
0,02%
43,6800
146
-0,02%
43,6600
ITX
-10,48%
3,97%
-0,82%
0,37%
106,04%
86,86%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,6500
0,60%
2.499.976
43,3900
43,8000
0,94%
3.116.652.000
136.104.192.840
Indra
35,9400
-2,76%
142.169
9:06:58
206
0,11%
35,9800
352
-0,06%
35,9200
IDR
111,86%
-7,47%
3,84%
89,73%
328,59%
254,72%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,8200
-3,08%
5.109.554
36,9600
36,9400
-0,05%
176.654.402
6.348.959.208
Inmob Colonial
5,9100
0,85%
74.525
9:06:58
1.604
0,00%
5,9100
1.451
-0,08%
5,9050
COL
20,03%
-1,50%
0,34%
19,87%
8,32%
8,01%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,9050
0,77%
440.443
5,8600
5,9500
1,54%
627.344.687
3.707.607.100
IAG
4,3370
1,26%
536.655
9:06:59
1.924
0,07%
4,3400
1.174
0,02%
4,3380
IAG
21,38%
-0,96%
9,40%
126,14%
212,68%
10,71%
Sin Inciden.
10 COMPRA
4,3420
1,38%
4,3300
1,10%
2.327.473
4,2830
4,3400
1,33%
4.971.476.010
21.561.291.455
Labor Farmac Rovi
56,6000
1,89%
7.044
9:06:55
162
0,18%
56,7000
115
-0,09%
56,5500
ROVI
-10,09%
8,29%
3,55%
-35,80%
12,96%
326,17%
2 RESIS.
8 COMPRA
56,6500
1,98%
56,1500
1,08%
398.690
55,5500
56,4500
1,62%
51.235.762
2.899.944.129
Logista
27,6800
0,73%
8.687
9:06:54
4.912
0,14%
27,7200
543
0,00%
27,6800
LOG
-0,03%
1,68%
-0,14%
9,87%
68,85%
175,13%
1 RESIS.
2 COMPRA
27,6800
0,73%
27,6200
0,51%
240.456
27,4800
27,6400
0,58%
132.750.000
3.674.520.000
Mapfre
3,4880
1,87%
303.927
9:06:57
3.314
0,06%
3,4900
2.238
-0,11%
3,4840
MAP
46,58%
1,45%
1,57%
63,25%
173,30%
123,76%
1 RESIS.
12 COMPRA
3,4900
1,93%
3,4720
1,40%
1.060.097
3,4240
3,4720
1,40%
3.079.553.273
10.741.481.816
Merlin Prop
11,8200
0,85%
5.659
9:06:47
2.052
0,08%
11,8300
1.114
-0,08%
11,8100
MRL
18,88%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,8400
1,02%
11,8200
0,85%
66.889
11,7200
11,8400
1,02%
563.724.899
6.663.228.306
Naturgy
26,9400
0,15%
18.143
9:06:55
619
0,15%
26,9800
643
0,00%
26,9400
NTGY
18,03%
-0,88%
0,89%
24,59%
10,03%
121,07%
1 SOPOR.
nEUTRAL
27,0600
0,59%
26,9000
0,00%
488.772
26,9000
27,0600
0,59%
969.613.801
26.121.395.799
Puig Brands
16,5300
1,41%
37.589
9:06:55
397
0,06%
16,5400
488
-0,12%
16,5100
PUIG
-7,32%
1,16%
-1,08%
-35,72%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,5400
1,47%
16,4900
1,17%
621.346
16,3000
16,5000
1,23%
174.819.678
2.889.769.277
Red Electrica
17,3300
0,23%
14.860
9:06:56
836
0,00%
17,3300
1.239
-0,12%
17,3100
REE
9,92%
-2,58%
-1,37%
11,46%
8,67%
63,79%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,3100
0,12%
257.524
17,2900
17,3600
0,40%
541.080.000
9.376.916.400
REPSOL
13,6950
0,81%
224.278
9:06:58
46.037
0,04%
13,7000
1.146
0,00%
13,6950
REP
26,90%
4,75%
13,38%
13,77%
39,24%
65,03%
1 RESIS.
12 COMPRA
13,6950
0,81%
13,5950
0,07%
3.071.487
13,5850
13,6000
0,11%
1.157.396.053
15.850.538.946
Sacyr
3,6440
1,00%
204.750
9:06:58
6.733
0,11%
3,6480
3.107
-0,05%
3,6420
SCYR
19,02%
3,23%
4,96%
19,26%
74,53%
56,34%
1 RESIS.
12 COMPRA
3,6440
1,00%
3,6200
0,33%
746.109
3,6080
3,6200
0,33%
796.857.798
2.903.749.816
Solaria Energia
10,9050
-0,32%
93.793
9:06:55
1.206
0,18%
10,9250
126
0,05%
10,9100
SLR
39,54%
2,92%
10,30%
-1,80%
-50,99%
1.025,77%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8850
-0,50%
1.022.813
10,9400
11,1000
1,46%
124.950.876
1.362.589.303
Telefonica
4,6290
-0,02%
271.655
9:06:57
1.704
0,04%
4,6310
1.884
-0,02%
4,6280
TEF
21,43%
1,78%
3,23%
18,93%
33,76%
-36,47%
Sin Inciden.
12 COMPRA
4,6500
0,43%
4,6200
-0,22%
1.257.491
4,6300
4,6500
0,43%
5.670.161.554
26.247.177.833
UNICAJA
2,0900
0,77%
137.325
9:06:54
25.121
0,19%
2,0940
11.772
0,00%
2,0900
UNI
71,72%
3,46%
5,81%
72,35%
191,72%
0,00%
2 RESIS.
12 COMPRA
2,1000
1,25%
2,0900
0,77%
287.009
2,0740
2,1000
1,25%
2.571.434.468
5.374.298.038
