Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.896,8
0,96%
90.561.012
16:08:46
0
-
0,0000
0
-
0,0000
INDI
11,23%
2,93%
10,10%
29,24%
46,67%
22,18%
3 RESIS.
12 COMPRA
12.907,0
1,03%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,7000
-0,64%
51.164
16:08:38
53
0,09%
108,8000
434
0,00%
108,7000
ANA
0,00%
-1,09%
2,26%
0,94%
-16,87%
133,94%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.561.527
109,4000
109,3000
-0,09%
54.856.653
5.962.918.181
Acerinox
10,4200
0,39%
340.997
16:08:45
2.116
0,00%
10,4200
7.006
-0,10%
10,4100
ACX
13,81%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.553.189
10,3800
10,3200
-0,58%
249.335.371
2.598.074.566
ACS
50,0500
-0,20%
91.546
16:08:10
607
0,10%
50,1000
447
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.581.877
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,4000
-0,09%
37.144
16:08:31
302
0,09%
218,6000
104
0,00%
218,4000
AENA
10,64%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.112.250
218,6000
219,2000
0,27%
150.000.000
32.760.000.000
Amadeus
71,5000
1,05%
205.096
16:08:46
563
0,03%
71,5200
351
-0,03%
71,4800
AMS
5,62%
-0,47%
5,09%
15,35%
21,61%
130,67%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
14.664.364
70,7600
71,0600
0,42%
450.499.205
32.210.693.158
ArcelorMittal
26,8200
0,64%
110.823
16:08:42
238
-0,07%
26,8000
229
-0,15%
26,7800
MTS
19,89%
10,18%
24,19%
3,05%
-1,35%
4,71%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.972.273
26,6500
26,5800
-0,26%
852.809.772
22.872.358.085
Banco Sabadell
2,4670
2,49%
13.124.632
16:08:49
25.510
0,00%
2,4670
45.503
-0,08%
2,4650
SAB
31,43%
8,08%
22,00%
129,15%
209,18%
76,00%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
32.378.467
2,4070
2,4200
0,54%
5.440.221.447
13.421.026.310
Banco Santander
5,7670
1,96%
26.075.230
16:08:48
6.225
0,00%
5,7670
6.787
-0,03%
5,7650
SAN
29,17%
6,92%
26,43%
62,63%
87,83%
39,38%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
150.375.851
5,6560
5,6670
0,19%
15.152.492.322
87.384.423.221
Bankinter
8,7760
3,54%
1.079.782
16:08:48
2.644
0,05%
8,7800
1.653
0,00%
8,7760
BKT
14,87%
7,25%
8,55%
63,91%
78,57%
174,52%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.476.167
8,4760
8,5000
0,28%
898.866.154
7.888.449.368
BBVA
11,9600
2,18%
4.384.244
16:08:49
10.876
0,04%
11,9650
4.984
0,00%
11,9600
BBVA
26,53%
8,52%
20,47%
38,32%
146,51%
145,35%
3 RESIS.
12 COMPRA
11,9700
2,26%
11,7650
0,51%
52.435.558
11,7050
11,8000
0,81%
5.763.285.465
68.928.894.161
Caixabank
6,3000
3,04%
7.460.301
16:08:49
8.503
0,03%
6,3020
7.662
-0,03%
6,2980
CABK
20,32%
6,75%
11,52%
79,23%
132,57%
160,84%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
46.999.896
6,1140
6,1500
0,59%
7.174.937.846
45.202.108.430
Cellnex Telecom
31,7800
-0,28%
715.848
16:08:48
180
0,03%
31,7900
1.101
-0,03%
31,7700
CLNX
4,16%
-2,18%
9,81%
-5,39%
-18,05%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
22.749.649
31,8700
31,8900
0,06%
706.475.375
22.451.787.418
Acciona Energia
17,8000
-0,28%
281.156
16:08:35
893
0,17%
17,8300
906
0,06%
17,8100
ANE
0,00%
-2,57%
-0,95%
-17,70%
-30,92%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.004.577
17,8500
17,7900
-0,34%
324.761.830
5.780.760.574
Enagas
12,1100
0,50%
616.799
16:08:48
2.328
0,08%
12,1200
3.824
0,00%
12,1100
ENG
2,80%
-1,23%
3,78%
-7,60%
-13,47%
-4,27%
1 RESIS.
-6 VENTA
12,1900
1,16%
12,0600
0,08%
7.469.436
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,5700
0,09%
370.426
16:08:41
166
0,00%
21,5700
2.506
-0,05%
21,5600
ELE
6,37%
-2,00%
4,56%
31,12%
41,18%
139,74%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.990.089
21,5500
21,5900
0,19%
1.058.752.117
22.837.283.164
Ferrovial
42,3800
0,38%
183.779
16:08:47
1.862
0,05%
42,4000
2.497
-0,05%
42,3600
FER
4,38%
4,02%
6,85%
20,86%
79,55%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.788.554
42,2200
42,2000
-0,05%
729.559.951
30.918.750.723
Fluidra
23,0800
0,09%
120.524
16:08:45
1.682
0,09%
23,1000
1.103
-0,09%
23,0600
FDR
-1,87%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.781.694
23,0600
23,1000
0,17%
192.129.070
4.434.338.936
Grifols A
8,7480
2,32%
2.361.495
16:08:45
550
0,02%
8,7500
285
-0,05%
8,7440
GRF
-4,37%
6,04%
-3,09%
-17,89%
-40,71%
-45,29%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.658.358
8,5500
8,6800
1,52%
426.129.798
3.727.783.473
Iberdrola
13,3500
0,07%
2.739.918
16:08:47
9.690
0,04%
13,3550
5.706
-0,04%
13,3450
IBE
2,09%
-3,23%
1,14%
29,41%
61,40%
230,22%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
36.577.905
13,3400
13,4000
0,45%
6.440.561.000
85.981.489.350
Inditex
53,7400
0,41%
433.044
16:08:48
2.292
0,04%
53,7600
1.969
-0,04%
53,7200
ITX
8,26%
3,34%
7,50%
41,12%
128,83%
163,80%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
23.271.785
53,5200
53,8000
0,52%
3.116.652.000
167.488.878.480
Indra
16,6100
-0,06%
346.985
16:08:48
527
0,00%
16,6100
2.196
-0,06%
16,6000
IDR
-2,75%
-0,06%
-7,78%
3,64%
89,53%
96,62%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.763.421
16,6200
16,7000
0,48%
176.654.402
2.934.229.617
Inmob Colonial
5,4950
0,73%
952.936
16:08:48
3.359
0,09%
5,5000
5.522
-0,09%
5,4900
COL
6,18%
0,73%
9,77%
10,49%
-21,81%
5,47%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.236.383
5,4550
5,4900
0,64%
627.344.687
3.447.259.055
IAG
4,1580
-0,29%
8.188.625
16:08:48
1.580
-0,02%
4,1570
4.488
-0,07%
4,1550
IAG
14,58%
-1,28%
10,79%
147,32%
104,22%
8,58%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
34.048.303
4,1700
4,1240
-1,10%
4.971.476.010
20.671.397.250
Labor Farmac Rovi
55,2500
-0,45%
47.122
16:08:45
659
0,09%
55,3000
1.234
-0,09%
55,2000
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.603.491
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9200
-0,55%
248.561
16:08:45
1.218
0,00%
28,9200
3.000
-0,14%
28,8800
LOG
-0,96%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.188.384
29,0800
28,9000
-0,62%
132.750.000
3.839.130.000
Mapfre
2,7560
-2,06%
3.354.516
16:08:49
6.375
-0,07%
2,7540
2.914
-0,15%
2,7520
MAP
12,67%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
9.245.046
2,8140
2,7800
-1,21%
3.079.553.273
8.487.248.820
Merlin Prop
10,9300
0,09%
229.360
16:08:45
1.616
0,09%
10,9400
3.005
0,00%
10,9300
MRL
7,58%
-1,88%
7,68%
20,28%
27,56%
63,30%
Sin Inciden.
6 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.506.905
10,9200
10,9600
0,37%
563.724.899
6.161.513.146
Naturgy
24,4400
0,33%
82.584
16:08:49
2.502
0,08%
24,4600
2.762
-0,08%
24,4200
NTGY
4,53%
-0,33%
5,81%
7,77%
11,38%
97,03%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.018.353
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9500
-0,25%
257.124
16:08:09
371
0,00%
17,9500
52
-0,03%
17,9450
PUIG
0,64%
-1,94%
1,15%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.615.376
17,9950
18,0200
0,14%
174.819.678
3.138.013.220
Red Electrica
16,3500
-0,30%
258.033
16:08:45
2.677
0,06%
16,3600
13
0,00%
16,3500
REE
0,29%
-1,80%
2,19%
18,25%
13,17%
50,67%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.218.840
16,4000
16,4300
0,18%
541.080.000
8.846.658.000
REPSOL
12,0100
1,95%
3.741.028
16:08:48
4.667
0,04%
12,0150
7.579
0,00%
12,0100
REP
6,95%
5,20%
2,95%
-7,00%
21,18%
33,62%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
44.929.746
11,7800
11,7700
-0,08%
1.157.396.053
13.900.326.597
Sacyr
3,3040
2,16%
2.581.182
16:08:45
2.688
0,06%
3,3060
10.974
0,00%
3,3040
SCYR
6,52%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.528.225
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5300
-1,89%
661.545
16:08:47
1.643
0,07%
7,5350
617
-0,07%
7,5250
SLR
-3,65%
-3,21%
-5,75%
-42,86%
-46,03%
808,43%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.981.434
7,6750
7,6550
-0,26%
124.950.876
940.880.096
Telefonica
4,2260
0,98%
4.592.884
16:08:49
9.933
0,05%
4,2280
7.827
0,00%
4,2260
TEF
7,34%
6,11%
8,21%
26,51%
19,49%
-39,26%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
19.409.528
4,1850
4,1910
0,14%
5.670.161.554
23.962.102.727
UNICAJA
1,5400
3,22%
4.238.212
16:08:40
29.119
0,06%
1,5410
3.328
0,00%
1,5400
UNI
20,88%
5,84%
14,93%
76,34%
72,26%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.526.846
1,4920
1,5060
0,94%
2.571.434.468
3.960.009.081
