Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
39 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.285,8
-0,23%
45.348.413
16:58:05
0
-
0,0000
0
-
0,0000
INDI
31,83%
3,03%
2,97%
34,21%
86,72%
57,12%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,5000
-1,54%
26.919
16:58:03
190
0,06%
166,6000
50
0,00%
166,5000
ANA
58,37%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.482.014
169,1000
169,7000
0,35%
54.856.653
9.133.632.725
Acerinox
10,7700
-0,46%
444.723
16:56:49
5.438
0,09%
10,7800
6.257
-0,09%
10,7600
ACX
21,00%
0,56%
1,70%
26,54%
40,87%
89,01%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7600
-0,55%
4.789.667
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
68,6500
-0,58%
65.336
16:58:04
1.138
0,07%
68,7000
118
0,00%
68,6500
ACS
46,93%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.485.316
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8600
0,89%
182.815
16:58:04
1.473
0,00%
24,8600
263
-0,04%
24,8500
AENA
25,94%
1,93%
-0,08%
31,29%
104,44%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.544.781
24,6400
24,6500
0,04%
1.500.000.000
37.290.000.000
Amadeus
68,0800
-0,18%
201.877
16:58:03
104
0,03%
68,1000
344
0,00%
68,0800
AMS
0,57%
-0,73%
-2,44%
9,82%
34,47%
113,55%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
13.743.786
68,2000
68,1800
-0,03%
450.499.205
30.669.985.876
ArcelorMittal
29,5200
-0,44%
170.211
16:57:58
905
0,07%
29,5400
1.337
-0,03%
29,5100
MTS
32,94%
2,43%
3,11%
48,83%
30,01%
64,47%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.024.629
29,6500
29,8500
0,67%
852.809.772
25.174.944.469
Banco Sabadell
3,3710
0,39%
7.393.407
16:58:03
29.931
0,03%
3,3720
23.337
-0,03%
3,3700
SAB
88,39%
4,72%
0,06%
101,29%
428,12%
201,82%
Sin Inciden.
12 COMPRA
3,3710
0,39%
3,3020
-1,67%
24.923.175
3,3580
3,3580
0,00%
5.023.677.732
16.934.817.635
Banco Santander
8,4690
-0,84%
10.924.768
16:58:05
3.212
0,01%
8,4700
1.062
0,00%
8,4690
SAN
92,94%
4,94%
5,91%
104,11%
263,77%
152,19%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
92.521.860
8,5410
8,5320
-0,11%
14.885.325.372
126.063.820.575
Bankinter
13,0750
0,50%
360.002
16:57:36
3.079
0,04%
13,0800
4.046
-0,04%
13,0700
BKT
75,61%
4,63%
2,15%
74,18%
178,14%
318,00%
1 RESIS.
12 COMPRA
13,0750
0,50%
12,9500
-0,46%
4.707.026
13,0100
13,0050
-0,04%
898.866.154
11.752.674.964
BBVA
16,2300
0,12%
2.168.294
16:58:03
3.360
0,00%
16,2300
2.554
-0,03%
16,2250
BBVA
78,48%
4,10%
3,08%
91,98%
300,34%
257,69%
Sin Inciden.
12 COMPRA
16,2300
0,12%
16,0400
-1,05%
35.191.412
16,2100
16,1900
-0,12%
5.763.285.465
93.538.123.097
Caixabank
8,7500
-0,18%
1.494.358
16:57:39
1.281
0,00%
8,7500
835
-0,02%
8,7480
CABK
74,55%
2,10%
0,74%
71,43%
213,13%
303,39%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.075.633
8,7660
8,7800
0,16%
7.085.565.456
61.998.697.740
Cellnex Telecom
30,3100
0,20%
239.612
16:57:58
1.068
0,03%
30,3200
828
-0,03%
30,3000
CLNX
-0,66%
-0,75%
2,25%
-15,93%
-21,29%
110,48%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.262.640
30,2500
30,3000
0,17%
706.475.375
21.413.268.616
Acciona Energia
22,3800
-0,97%
94.024
16:57:54
1.037
0,00%
22,3800
236
-0,09%
22,3600
ANE
28,61%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.104.257
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3200
1,06%
281.596
16:58:02
4.061
0,11%
13,3350
2.016
0,04%
13,3250
ENG
18,03%
1,06%
2,11%
4,30%
1,50%
14,15%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.750.859
13,1800
13,1900
0,08%
261.990.074
3.489.707.786
Endesa
26,5200
0,26%
517.168
16:58:00
1.357
0,08%
26,5400
1.317
0,00%
26,5200
ELE
34,84%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.715.295
26,4500
26,5000
0,19%
1.058.752.117
28.078.106.143
Ferrovial
48,9300
0,25%
341.337
16:58:05
550
0,02%
48,9400
377
-0,02%
48,9200
FER
21,22%
4,26%
7,65%
33,41%
97,48%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.701.619
48,8100
48,7800
-0,06%
733.755.372
35.902.650.352
Fluidra
25,0000
0,24%
132.988
16:57:11
1.078
0,08%
25,0200
119
0,00%
25,0000
FDR
7,79%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.324.700
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,0700
-1,27%
309.814
16:57:56
3.629
0,04%
12,0750
162
-0,04%
12,0650
GRF
33,49%
-1,91%
-2,66%
21,82%
-2,11%
-29,49%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0650
-1,31%
3.739.455
12,2250
12,2250
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6600
-0,10%
2.985.264
16:58:04
10.366
0,03%
15,6650
9.496
-0,03%
15,6550
IBE
22,79%
-0,29%
0,35%
23,05%
65,51%
293,69%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
46.749.234
15,6750
15,7000
0,16%
6.681.227.377
104.628.020.724
Inditex
46,0400
-1,29%
721.837
16:58:05
585
0,02%
46,0500
705
-0,02%
46,0300
ITX
-5,62%
9,39%
8,87%
-4,63%
128,75%
109,67%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
33.233.375
46,6400
46,5900
-0,11%
3.116.652.000
143.490.658.080
Indra
33,7600
2,37%
503.471
16:57:51
2.635
0,12%
33,8000
1.689
0,00%
33,7600
IDR
99,01%
2,80%
-2,82%
103,66%
330,48%
273,06%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
16.997.181
32,9800
33,1800
0,61%
176.654.402
5.963.852.612
Inmob Colonial
5,6300
-0,35%
263.605
16:57:34
6.880
0,09%
5,6350
6.523
-0,09%
5,6250
COL
14,34%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.484.096
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4280
0,09%
5.289.529
16:58:05
4.828
0,00%
4,4280
14.210
-0,05%
4,4260
IAG
23,93%
-1,64%
-0,65%
94,66%
250,42%
11,45%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
23.422.034
4,4240
4,4400
0,36%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
60,7000
0,91%
112.080
16:58:02
746
0,08%
60,7500
766
-0,08%
60,6500
ROVI
-1,93%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.803.256
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,1600
0,83%
213.714
16:58:02
1.673
0,07%
29,1800
1.943
-0,07%
29,1400
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.231.900
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9080
0,46%
941.241
16:57:58
27.174
0,05%
3,9100
6.327
-0,05%
3,9060
MAP
64,23%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.678.370
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9500
-0,46%
495.562
16:57:51
598
0,08%
12,9600
4.987
0,00%
12,9500
MRL
30,25%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.417.528
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,4600
0,68%
120.510
16:57:55
1.194
0,00%
26,4600
1.562
-0,08%
26,4400
NTGY
18,51%
-0,23%
-0,68%
23,44%
13,83%
164,11%
1 RESIS.
2 COMPRA
26,4800
0,76%
26,2400
-0,15%
3.188.695
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6500
1,03%
894.594
16:57:46
2.488
0,00%
14,6500
2.842
-0,14%
14,6300
PUIG
-17,86%
-8,84%
-7,40%
-26,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.105.802
14,5000
14,5900
0,62%
174.819.678
2.561.108.283
Red Electrica
16,6000
1,03%
431.870
16:57:52
3.729
0,06%
16,6100
4.398
-0,06%
16,5900
REE
5,29%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
7.169.042
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5250
0,10%
1.571.628
16:57:59
710
0,03%
14,5300
1.676
0,00%
14,5250
REP
34,59%
2,54%
8,34%
33,62%
34,24%
147,46%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
22.827.897
14,5100
14,4100
-0,69%
1.157.396.053
16.811.177.670
Sacyr
3,6800
0,60%
879.696
16:57:50
5.463
0,00%
3,6800
880
-0,05%
3,6780
SCYR
20,19%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.237.281
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
11,9900
-0,95%
565.439
16:58:00
1.162
0,00%
11,9900
4.081
-0,08%
11,9800
SLR
53,42%
-6,75%
0,88%
2,65%
-42,34%
1.512,08%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.779.614
12,1050
12,1700
0,54%
124.950.876
1.498.161.003
Telefonica
4,5690
-0,13%
1.757.026
16:57:55
12.054
0,02%
4,5700
6.946
-0,02%
4,5680
TEF
19,85%
0,44%
-2,49%
16,15%
44,78%
-26,04%
Sin Inciden.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
8.027.852
4,5750
4,5710
-0,09%
5.670.161.554
25.906.968.140
UNICAJA
2,3800
-0,92%
2.241.738
16:58:04
4.039
0,00%
2,3800
20.919
-0,08%
2,3780
UNI
95,55%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.335.336
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
MODO PRO
