Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/11/2020
OFF:
20 Min
B días,yo no compro mas,ni tengo para ello ni quiero,si quieren subirla que lo hagan ellos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.184,3
0,07%
0
14:38:05
0
-
0,0000
0
-
0,0000
INDI
48,20%
0,17%
4,98%
49,04%
106,61%
77,73%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,4000
0,00%
14.986
14:37:58
126
0,05%
184,5000
62
-0,05%
184,3000
ANA
75,40%
-0,59%
6,59%
75,14%
18,03%
224,63%
Sin Inciden.
10 COMPRA
184,8000
0,22%
182,8000
-0,87%
2.763.418
184,4000
183,5000
-0,49%
54.856.653
10.115.566.813
Acerinox
12,4200
2,56%
700.477
14:37:41
211
0,00%
12,4200
1.929
-0,08%
12,4100
ACX
39,54%
2,75%
1,40%
40,58%
58,94%
112,10%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
8.699.924
12,1100
12,1700
0,50%
249.335.371
3.096.745.308
ACS
83,8000
-0,48%
77.864
14:37:48
561
0,00%
83,8000
643
-0,06%
83,7500
ACS
79,36%
-1,12%
5,08%
80,71%
261,12%
440,00%
2 SOPOR.
4 COMPRA
84,7000
0,59%
83,6000
-0,71%
6.525.003
84,2000
84,2500
0,06%
271.664.594
22.765.492.977
AENA
23,7100
-0,63%
120.132
14:37:19
107
0,04%
23,7200
1.334
0,00%
23,7100
AENA
20,11%
-0,46%
1,15%
19,31%
99,16%
0,00%
2 SOPOR.
8 COMPRA
23,9600
0,42%
23,6300
-0,96%
2.848.330
23,8600
23,9200
0,25%
1.500.000.000
35.565.000.000
Amadeus
62,3800
0,35%
49.426
14:37:29
385
0,03%
62,4000
118
0,00%
62,3800
AMS
-7,85%
-0,83%
-1,42%
-7,92%
31,63%
71,06%
Sin Inciden.
-6 VENTA
62,6200
0,74%
62,1000
-0,10%
3.083.194
62,1600
62,4800
0,51%
450.499.205
28.102.140.408
ArcelorMittal
39,0000
1,83%
137.609
14:37:39
303
0,00%
39,0000
303
-0,05%
38,9800
MTS
76,67%
1,33%
4,46%
77,38%
63,21%
253,65%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
5.366.751
38,3000
38,8200
1,36%
775.000.000
30.225.000.000
Banco Sabadell
3,3570
0,24%
4.290.118
14:37:49
8.120
0,00%
3,3570
1.270
-0,03%
3,3560
SAB
91,57%
-0,62%
6,98%
92,70%
349,58%
213,97%
Sin Inciden.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
14.401.926
3,3490
3,3630
0,42%
5.023.677.732
16.864.486.146
Banco Santander
10,0180
0,29%
6.485.820
14:37:59
2.280
0,00%
10,0180
1.332
-0,02%
10,0160
SAN
131,20%
0,81%
8,41%
135,27%
298,24%
224,97%
Sin Inciden.
12 COMPRA
10,0320
0,43%
9,9550
-0,34%
64.974.945
9,9890
9,9600
-0,29%
14.885.325.372
149.121.189.577
Bankinter
14,1300
0,36%
179.291
14:37:50
1.991
0,04%
14,1350
2.364
-0,04%
14,1250
BKT
93,99%
-0,04%
4,20%
97,62%
172,30%
334,93%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.533.382
14,0800
14,1100
0,21%
898.866.154
12.700.978.756
BBVA
19,7600
0,05%
2.168.057
14:38:02
1.540
0,00%
19,7600
2.552
-0,03%
19,7550
BBVA
121,31%
0,03%
6,57%
123,15%
320,83%
398,60%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7050
-0,23%
42.840.806
19,7500
19,7900
0,20%
5.763.285.465
113.882.520.788
Caixabank
10,4000
0,10%
987.882
14:37:49
4.304
0,05%
10,4050
7.342
0,00%
10,4000
CABK
111,36%
0,48%
8,15%
114,23%
260,87%
426,64%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,3650
-0,24%
10.273.973
10,3900
10,4200
0,29%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,1700
1,19%
323.022
14:38:07
771
0,04%
27,1800
252
0,00%
27,1700
CLNX
-10,95%
2,52%
5,26%
-10,93%
-13,59%
75,52%
4 RESIS.
4 COMPRA
27,2300
1,42%
26,7100
-0,52%
8.776.508
26,8500
26,8400
-0,04%
682.410.971
18.541.106.082
Acciona Energia
22,1000
0,27%
91.111
14:37:25
117
0,00%
22,1000
837
-0,09%
22,0800
ANE
27,01%
1,66%
4,65%
25,30%
-34,81%
0,00%
Sin Inciden.
4 COMPRA
22,2000
0,73%
21,7000
-1,54%
2.013.553
22,0400
21,9200
-0,54%
324.761.830
7.177.236.443
Enagas
13,1350
-0,08%
1.072.488
14:38:02
4.393
0,04%
13,1400
4.453
-0,04%
13,1300
ENG
19,94%
-0,11%
-5,02%
20,20%
10,11%
7,82%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
14.087.130
13,1450
13,0650
-0,61%
261.990.074
3.441.239.622
Endesa
30,4200
-0,43%
148.648
14:37:35
873
0,03%
30,4300
1.026
-0,03%
30,4100
ELE
54,67%
-1,30%
-2,91%
56,42%
104,09%
208,27%
2 SOPOR.
-2 VENTA
30,5800
0,10%
30,3400
-0,69%
4.521.872
30,5500
30,4500
-0,33%
1.058.752.117
32.207.239.399
Ferrovial
54,9400
-0,87%
91.458
14:38:05
799
0,04%
54,9600
789
-0,04%
54,9200
FER
37,29%
-2,45%
-2,62%
37,24%
134,32%
0,00%
3 SOPOR.
-2 VENTA
55,4200
0,00%
54,9200
-0,90%
5.024.703
55,4200
55,4000
-0,04%
733.755.372
40.312.520.138
Fluidra
23,2800
0,43%
82.937
14:37:27
429
0,00%
23,2800
228
-0,09%
23,2600
FDR
1,65%
0,00%
-1,36%
0,29%
76,04%
815,53%
1 RESIS.
nEUTRAL
23,4200
1,04%
23,2200
0,17%
1.930.773
23,1800
23,3600
0,78%
192.129.070
4.472.764.750
Grifols A
10,9850
-0,05%
681.525
14:37:00
234
0,00%
10,9850
406
-0,05%
10,9800
GRF
21,49%
-0,77%
4,13%
20,84%
1,50%
-44,20%
1 SOPOR.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
7.486.552
10,9900
10,9250
-0,59%
426.129.798
4.681.035.831
Iberdrola
18,2900
0,00%
2.619.079
14:37:44
7.303
0,03%
18,2950
800
0,00%
18,2900
IBE
43,42%
1,22%
0,60%
44,93%
89,58%
303,91%
Sin Inciden.
12 COMPRA
18,3050
0,08%
18,1850
-0,57%
47.902.955
18,2900
18,2400
-0,27%
6.681.227.377
122.199.648.725
Inditex
56,1600
0,14%
179.965
14:38:08
1.104
0,04%
56,1800
208
0,00%
56,1600
ITX
17,13%
0,00%
16,39%
16,68%
147,22%
129,29%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
10.106.834
56,0800
55,9400
-0,25%
3.116.652.000
175.031.176.320
Indra
46,7200
-1,64%
356.138
14:38:05
108
0,04%
46,7400
275
0,00%
46,7200
IDR
175,41%
-3,07%
1,61%
178,95%
355,37%
458,35%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,5800
-1,94%
16.638.767
47,5000
47,2000
-0,63%
176.654.402
8.253.293.661
Inmob Colonial
5,4000
1,50%
758.038
14:37:53
7.909
0,00%
5,4000
5.205
-0,09%
5,3950
COL
9,67%
2,47%
2,37%
9,67%
0,99%
-0,51%
4 RESIS.
4 COMPRA
5,4100
1,69%
5,3250
0,09%
4.093.405
5,3200
5,3350
0,28%
627.344.687
3.387.661.310
IAG
4,7390
-0,84%
2.181.128
14:37:45
4.239
0,02%
4,7400
9.339
-0,02%
4,7380
IAG
34,05%
-1,70%
4,64%
33,64%
245,23%
14,71%
1 SOPOR.
6 COMPRA
4,7800
0,02%
4,7130
-1,38%
10.336.366
4,7790
4,7700
-0,19%
4.727.201.147
22.402.206.236
Labor Farmac Rovi
63,2500
0,88%
37.620
14:37:17
41
0,08%
63,3000
263
0,00%
63,2500
ROVI
2,19%
1,04%
6,39%
3,76%
84,30%
400,57%
2 RESIS.
12 COMPRA
63,6000
1,44%
62,8000
0,16%
2.379.465
62,7000
63,0000
0,48%
51.235.762
3.240.661.947
Logista
29,8800
0,74%
63.094
14:37:34
2.339
0,00%
29,8800
1.289
-0,07%
29,8600
LOG
10,05%
0,40%
1,36%
9,37%
53,93%
180,08%
3 RESIS.
12 COMPRA
29,9000
0,81%
29,6600
0,00%
1.885.249
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Mapfre
4,2940
-0,05%
548.533
14:36:49
8.110
0,05%
4,2960
2.495
0,00%
4,2940
MAP
83,68%
0,14%
7,67%
83,98%
182,61%
240,52%
Sin Inciden.
12 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.355.401
4,2960
4,2940
-0,05%
3.079.553.273
13.223.601.754
Merlin Prop
12,2900
0,16%
103.439
14:38:03
2.184
0,08%
12,3000
915
0,00%
12,2900
MRL
23,61%
0,08%
-3,38%
24,35%
56,52%
44,83%
Sin Inciden.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
1.271.265
12,2700
12,2500
-0,16%
563.724.899
6.928.179.009
Naturgy
25,4400
0,24%
226.492
14:37:58
5.877
0,08%
25,4600
181
0,00%
25,4400
NTGY
16,61%
1,68%
-4,07%
18,02%
20,62%
134,82%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
5.761.956
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
Puig Brands
14,8300
-0,13%
214.409
14:37:47
12
0,00%
14,8300
2.234
-0,07%
14,8200
PUIG
-16,85%
-1,40%
1,51%
-16,36%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,9200
0,47%
14,8000
-0,34%
3.179.685
14,8500
14,8000
-0,34%
174.819.678
2.592.575.825
Red Electrica
15,1700
0,00%
324.107
14:38:02
726
0,00%
15,1700
5.031
-0,07%
15,1600
REE
-3,78%
0,33%
-1,43%
-3,44%
8,09%
32,85%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
4.916.703
15,1700
15,1700
0,00%
541.080.000
8.208.183.600
REPSOL
15,8650
0,44%
792.225
14:37:56
4.919
0,03%
15,8700
1.948
-0,03%
15,8600
REP
47,00%
-0,31%
-0,91%
51,99%
28,20%
174,25%
Sin Inciden.
6 COMPRA
15,8950
0,63%
15,6550
-0,89%
12.568.650
15,7950
15,7950
0,00%
1.105.374.336
17.536.763.841
Sacyr
3,8020
-0,73%
659.276
14:37:18
11.960
0,05%
3,8040
485
0,00%
3,8020
SCYR
24,18%
-0,94%
-1,20%
26,08%
60,77%
179,91%
2 SOPOR.
-2 VENTA
3,8340
0,10%
3,8020
-0,73%
2.506.567
3,8300
3,8300
0,00%
796.857.798
3.029.653.348
Solaria Energia
17,7250
0,25%
305.921
14:36:10
144
0,00%
17,7250
144
-0,06%
17,7150
SLR
126,81%
2,67%
6,27%
121,24%
2,22%
2.293,24%
Sin Inciden.
12 COMPRA
17,8450
0,93%
17,5200
-0,90%
5.422.450
17,6800
17,7400
0,34%
124.950.876
2.214.754.277
Telefonica
3,4700
0,73%
10.794.507
14:37:57
6.592
0,00%
3,4700
17.346
-0,06%
3,4680
TEF
-5,06%
1,52%
-3,07%
-5,10%
26,09%
-37,28%
1 RESIS.
-6 VENTA
3,4730
0,81%
3,4000
-1,31%
37.456.939
3,4450
3,4000
-1,31%
5.670.161.554
19.675.460.592
UNICAJA
2,7720
-0,36%
1.831.890
14:36:56
55.663
0,07%
2,7740
19.353
-0,07%
2,7700
UNI
134,48%
0,22%
9,57%
136,70%
224,40%
0,00%
1 SOPOR.
10 COMPRA
2,7860
0,14%
2,7620
-0,72%
5.077.999
2,7820
2,7780
-0,14%
2.571.434.468
7.128.016.345
