Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2016
OFF:
18 Dias
Hoy está la reunión donde vamos a decir que somos los más mejores del mercado no?
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.935,4
-0,62%
0
16:33:11
0
-
0,0000
0
-
0,0000
INDI
46,06%
1,17%
3,58%
43,74%
108,69%
74,34%
2 SOPOR.
12 COMPRA
17.096,5
0,32%
16.926,1
-0,68%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
185,1000
1,70%
28.761
16:32:58
101
0,05%
185,2000
76
-0,05%
185,0000
ANA
76,06%
4,64%
0,98%
72,14%
17,74%
234,47%
2 RESIS.
12 COMPRA
186,4000
2,42%
181,5000
-0,27%
5.323.661
182,0000
181,5000
-0,27%
54.856.653
10.153.966.470
Acerinox
12,1200
0,33%
846.981
16:33:04
4.410
0,08%
12,1300
1.931
0,00%
12,1200
ACX
36,17%
2,27%
6,11%
36,76%
64,12%
130,46%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
10.265.410
12,0800
12,1100
0,25%
249.335.371
3.021.944.697
ACS
85,5000
-1,21%
100.773
16:33:05
53
0,06%
85,5500
546
0,00%
85,5000
ACS
83,00%
1,12%
9,76%
84,37%
281,17%
455,36%
Sin Inciden.
10 COMPRA
86,3000
-0,29%
84,9000
-1,91%
8.616.092
86,5500
85,3000
-1,44%
271.664.594
23.227.322.787
AENA
23,5100
-1,30%
209.496
16:33:02
386
0,00%
23,5100
544
-0,04%
23,5000
AENA
19,10%
1,29%
2,00%
16,92%
94,05%
0,00%
1 SOPOR.
8 COMPRA
23,9300
0,46%
23,4900
-1,39%
4.925.251
23,8200
23,9000
0,34%
1.500.000.000
35.265.000.000
Amadeus
61,9800
-0,32%
128.313
16:33:14
523
0,00%
61,9800
858
-0,06%
61,9400
AMS
-8,44%
2,17%
-7,49%
-8,06%
27,63%
79,40%
Sin Inciden.
-8 VENTA
62,4600
0,45%
61,9400
-0,39%
7.952.840
62,1800
62,4400
0,42%
450.499.205
27.921.940.726
ArcelorMittal
38,7200
-1,33%
53.762
16:33:13
291
0,05%
38,7400
346
-0,03%
38,7100
MTS
75,40%
3,53%
12,91%
67,81%
68,91%
290,41%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,6500
-1,50%
2.081.665
39,2400
39,0300
-0,54%
775.000.000
30.008.000.000
Banco Sabadell
3,3420
-0,24%
7.560.715
16:33:13
1.238
0,03%
3,3430
7.619
0,00%
3,3420
SAB
90,71%
0,54%
5,12%
84,87%
363,42%
205,26%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
25.267.910
3,3500
3,3310
-0,57%
5.023.677.732
16.789.130.980
Banco Santander
9,8300
-0,44%
13.350.632
16:33:14
3.903
0,02%
9,8320
2.017
0,00%
9,8300
SAN
126,86%
3,28%
5,87%
116,94%
304,49%
215,85%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8190
-0,55%
131.236.713
9,8730
9,8420
-0,31%
14.885.325.372
146.322.748.407
Bankinter
13,9100
-0,68%
396.860
16:33:14
1.973
0,11%
13,9250
144
0,07%
13,9200
BKT
90,97%
0,43%
5,28%
93,59%
180,17%
333,23%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,8850
-0,86%
5.520.323
14,0050
14,0600
0,39%
898.866.154
12.503.228.202
BBVA
19,4200
-0,72%
2.673.924
16:33:14
1.500
0,05%
19,4300
1.569
0,03%
19,4250
BBVA
117,51%
2,59%
5,66%
110,52%
336,44%
380,57%
1 SOPOR.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
51.927.604
19,5600
19,3700
-0,97%
5.763.285.465
111.923.003.730
Caixabank
10,1650
0,35%
1.739.076
16:33:13
1.287
0,00%
10,1650
3.859
-0,05%
10,1600
CABK
106,58%
2,01%
9,40%
107,31%
263,33%
380,16%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
17.677.708
10,1300
10,1400
0,10%
7.085.565.456
72.024.772.860
Cellnex Telecom
25,6300
0,27%
240.913
16:33:13
1.149
0,04%
25,6400
210
0,00%
25,6300
CLNX
-15,99%
0,31%
-1,73%
-18,89%
-17,75%
68,54%
Sin Inciden.
-2 VENTA
25,8300
1,06%
25,4600
-0,39%
6.174.600
25,5600
25,8000
0,94%
682.410.971
17.490.193.187
Acciona Energia
21,6600
0,93%
128.547
16:33:09
1.190
0,09%
21,6800
2.582
-0,09%
21,6400
ANE
24,48%
2,56%
-4,59%
19,61%
-37,08%
0,00%
1 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
2.784.328
21,4600
21,5000
0,19%
324.761.830
7.034.341.238
Enagas
13,4550
-0,19%
600.830
16:33:14
2.858
0,04%
13,4600
17.175
-0,04%
13,4500
ENG
19,22%
-2,97%
-4,79%
14,12%
8,85%
3,36%
1 SOPOR.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
8.084.168
13,4800
13,5600
0,59%
261.990.074
3.525.076.446
Endesa
30,6800
-0,55%
111.999
16:33:12
73
0,03%
30,6900
849
0,00%
30,6800
ELE
55,99%
-0,45%
-4,67%
57,15%
110,57%
214,23%
Sin Inciden.
2 COMPRA
30,9100
0,19%
30,6600
-0,62%
3.436.129
30,8500
30,8900
0,13%
1.058.752.117
32.482.514.950
Ferrovial
57,1400
-0,80%
155.268
16:33:07
1.024
0,04%
57,1600
585
-0,04%
57,1200
FER
42,78%
-0,21%
3,89%
41,50%
146,42%
0,00%
Sin Inciden.
12 COMPRA
57,3800
-0,38%
56,8200
-1,35%
8.872.014
57,6000
57,3000
-0,52%
733.755.372
41.926.781.956
Fluidra
23,2200
-0,85%
83.463
16:33:09
15
0,00%
23,2200
1.281
-0,09%
23,2000
FDR
1,39%
-1,11%
2,69%
-5,07%
80,29%
825,78%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.938.011
23,4200
23,6000
0,77%
192.129.070
4.461.237.005
Grifols A
10,7000
-1,52%
1.247.766
16:33:13
170
0,05%
10,7050
800
0,00%
10,7000
GRF
18,34%
-0,19%
0,42%
11,52%
4,19%
-43,81%
1 SOPOR.
-4 VENTA
10,8700
0,05%
10,5200
-3,18%
13.351.096
10,8650
10,8650
0,00%
426.129.798
4.559.588.839
Iberdrola
18,0100
-0,55%
1.143.035
16:33:06
4.002
0,03%
18,0150
5.441
-0,03%
18,0050
IBE
41,22%
0,50%
-0,42%
42,06%
91,32%
304,43%
Sin Inciden.
6 COMPRA
18,1750
0,36%
17,9600
-0,83%
20.586.060
18,1100
18,1100
0,00%
6.681.227.377
120.328.905.060
Inditex
54,3800
-0,40%
517.816
16:33:12
1.393
0,04%
54,4000
119
0,00%
54,3800
ITX
13,41%
0,22%
11,68%
11,83%
148,23%
121,95%
1 SOPOR.
8 COMPRA
55,0600
0,84%
54,3800
-0,40%
28.158.834
54,6000
54,6400
0,07%
3.116.652.000
169.483.535.760
Indra
46,7000
-4,50%
917.136
16:33:06
456
0,09%
46,7400
524
0,00%
46,7000
IDR
175,29%
-5,85%
-7,52%
174,64%
376,35%
426,97%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,0600
-5,81%
42.830.251
48,9000
48,0400
-1,76%
176.654.402
8.249.760.573
Inmob Colonial
5,2300
0,19%
1.201.873
16:33:07
11.392
0,10%
5,2350
13.641
-0,10%
5,2250
COL
6,22%
1,95%
-0,85%
7,15%
0,08%
-4,27%
Sin Inciden.
-2 VENTA
5,2650
0,86%
5,2100
-0,19%
6.285.796
5,2200
5,2300
0,19%
627.344.687
3.281.012.713
IAG
4,7540
0,66%
4.227.903
16:33:14
4.474
0,02%
4,7550
5.859
-0,04%
4,7520
IAG
34,48%
7,34%
9,60%
36,46%
230,32%
18,39%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
20.099.451
4,7230
4,7360
0,28%
4.727.201.147
22.473.114.253
Labor Farmac Rovi
59,8000
-4,93%
90.124
16:32:38
99
0,08%
59,8500
357
0,00%
59,8000
ROVI
-3,38%
0,00%
2,47%
-2,89%
71,93%
383,57%
4 SOPOR.
2 COMPRA
63,2000
0,48%
59,6500
-5,17%
5.389.415
62,9000
63,2000
0,48%
51.235.762
3.063.898.568
Logista
28,7400
-0,07%
102.371
16:33:03
1.842
0,07%
28,7600
1.549
-0,07%
28,7200
LOG
5,85%
0,63%
-3,17%
6,58%
49,03%
178,19%
1 SOPOR.
-4 VENTA
28,9600
0,70%
28,7400
-0,07%
2.942.143
28,7600
28,8600
0,35%
132.750.000
3.815.235.000
Mapfre
4,1540
-0,57%
1.169.480
16:33:11
1.255
0,05%
4,1560
3.271
0,00%
4,1540
MAP
77,69%
0,92%
4,40%
75,59%
181,26%
229,55%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.858.020
4,1780
4,1800
0,05%
3.079.553.273
12.792.464.296
Merlin Prop
12,2200
0,66%
138.514
16:32:11
5.411
0,08%
12,2300
3.396
-0,08%
12,2100
MRL
22,91%
0,99%
-3,48%
23,05%
56,74%
38,59%
Sin Inciden.
-4 VENTA
12,2500
0,91%
12,1100
-0,25%
1.692.641
12,1400
12,2200
0,66%
563.724.899
6.888.718.266
Naturgy
24,5400
0,16%
486.860
16:33:09
5.306
0,08%
24,5600
1.401
0,00%
24,5400
NTGY
12,48%
-6,48%
-10,84%
14,35%
15,10%
124,26%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5400
0,16%
11.947.544
24,5000
24,6800
0,73%
969.613.801
23.794.322.677
Puig Brands
15,0000
-0,40%
579.032
16:33:00
2.103
0,00%
15,0000
324
-0,07%
14,9900
PUIG
-15,90%
1,91%
1,42%
-19,12%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
8.685.480
15,0600
15,0700
0,07%
174.819.678
2.622.295.170
Red Electrica
14,9900
-0,33%
315.608
16:33:13
4.185
0,13%
15,0100
2.119
0,07%
15,0000
REE
-4,92%
-0,53%
-0,73%
-5,16%
6,45%
30,70%
Sin Inciden.
-10 VENTA
15,1400
0,66%
14,9900
-0,33%
4.730.964
15,0400
15,1300
0,60%
541.080.000
8.110.789.200
REPSOL
15,2600
-2,96%
1.905.907
16:33:07
92
0,00%
15,2600
2.363
-0,03%
15,2550
REP
41,40%
-6,36%
-10,59%
46,60%
32,16%
170,46%
4 SOPOR.
-4 VENTA
15,7200
-0,03%
15,2100
-3,28%
29.084.141
15,7250
15,6650
-0,38%
1.105.374.336
16.868.012.367
Sacyr
3,8120
-0,83%
1.118.023
16:33:13
3.760
0,00%
3,8120
432
-0,05%
3,8100
SCYR
24,51%
-3,69%
2,03%
24,90%
65,08%
181,25%
Sin Inciden.
4 COMPRA
3,8600
0,42%
3,7940
-1,30%
4.261.904
3,8440
3,8400
-0,10%
796.857.798
3.037.621.926
Solaria Energia
16,8400
0,15%
294.243
16:33:06
1.071
-0,03%
16,8350
152
-0,12%
16,8200
SLR
115,48%
-1,72%
8,70%
102,04%
-0,21%
2.310,00%
Sin Inciden.
6 COMPRA
16,9600
0,86%
16,6350
-1,07%
4.955.052
16,8150
16,8200
0,03%
124.950.876
2.104.172.752
Telefonica
3,4660
-0,49%
8.026.912
16:33:13
3.389
0,00%
3,4660
7.628
-0,03%
3,4650
TEF
-9,08%
-4,86%
-7,23%
-13,78%
27,99%
-41,04%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
27.821.277
3,4830
3,5030
0,57%
5.670.161.554
19.652.779.946
UNICAJA
2,7100
-1,02%
2.934.936
16:33:04
11.180
0,07%
2,7120
13.178
0,00%
2,7100
UNI
129,23%
1,42%
10,71%
129,43%
255,89%
0,00%
1 SOPOR.
10 COMPRA
2,7680
1,10%
2,7080
-1,10%
7.953.677
2,7380
2,7420
0,15%
2.571.434.468
6.968.587.408
MODO PRO
