Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.169,5
0,07%
0
16:09:35
0
-
0,0000
0
-
0,0000
INDI
48,08%
1,64%
8,71%
50,41%
108,00%
78,41%
1 RESIS.
12 COMPRA
17.175,4
0,10%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
184,9000
-0,27%
13.169
16:09:01
330
0,05%
185,0000
23
0,00%
184,9000
ANA
75,87%
0,60%
9,64%
75,38%
19,90%
230,48%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
2.434.948
185,4000
185,4000
0,00%
54.856.653
10.142.995.140
Acerinox
12,0300
0,17%
223.493
16:09:32
2.982
0,00%
12,0300
4.684
-0,08%
12,0200
ACX
35,16%
-1,39%
4,34%
37,86%
55,11%
102,74%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
2.688.621
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
84,1500
-0,59%
65.329
16:09:35
309
0,06%
84,2000
310
0,00%
84,1500
ACS
80,11%
-0,94%
16,80%
84,79%
265,03%
436,41%
Sin Inciden.
6 COMPRA
84,5500
-0,12%
83,6500
-1,18%
5.497.435
84,6500
84,5000
-0,18%
271.664.594
22.860.575.585
AENA
23,8300
-0,04%
151.842
16:09:35
109
0,04%
23,8400
1.292
0,00%
23,8300
AENA
20,72%
1,66%
3,20%
20,32%
98,67%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
3.618.395
23,8400
23,8000
-0,17%
1.500.000.000
35.745.000.000
Amadeus
62,5400
-0,67%
85.113
16:09:28
82
0,03%
62,5600
224
0,00%
62,5400
AMS
-7,61%
0,61%
1,20%
-6,65%
32,13%
75,01%
Sin Inciden.
-8 VENTA
63,0800
0,19%
62,5200
-0,70%
5.322.967
62,9600
62,8800
-0,13%
450.499.205
28.174.220.281
ArcelorMittal
38,1600
-0,50%
57.151
16:09:35
373
0,05%
38,1800
204
0,00%
38,1600
MTS
72,86%
-1,47%
12,22%
74,95%
59,69%
225,24%
Sin Inciden.
4 COMPRA
38,2500
-0,26%
37,8900
-1,20%
2.180.882
38,3500
38,1000
-0,65%
775.000.000
29.574.000.000
Banco Sabadell
3,3080
0,00%
7.733.856
16:09:36
8.201
0,03%
3,3090
8.467
0,00%
3,3080
SAB
88,77%
-0,51%
7,37%
94,64%
345,19%
208,82%
3 SOPOR.
4 COMPRA
3,3350
0,82%
3,2780
-0,91%
25.583.596
3,3080
3,3090
0,03%
5.023.677.732
16.618.325.937
Banco Santander
9,9740
0,35%
8.036.774
16:09:35
1.717
0,01%
9,9750
54
0,00%
9,9740
SAN
130,18%
1,78%
13,48%
137,67%
300,40%
222,31%
Sin Inciden.
12 COMPRA
9,9740
0,35%
9,8450
-0,95%
80.158.784
9,9390
9,9500
0,11%
14.885.325.372
148.466.235.260
Bankinter
14,1850
0,35%
275.196
16:09:32
180
0,00%
14,1850
599
-0,04%
14,1800
BKT
94,75%
1,43%
8,81%
101,15%
174,10%
343,26%
1 RESIS.
12 COMPRA
14,1850
0,35%
14,0200
-0,81%
3.903.655
14,1350
14,1250
-0,07%
898.866.154
12.750.416.394
BBVA
19,7850
0,03%
2.995.309
16:09:36
2.447
0,03%
19,7900
6.985
-0,03%
19,7800
BBVA
121,59%
2,75%
12,03%
125,78%
324,58%
395,45%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
59.262.189
19,7800
19,7500
-0,15%
5.763.285.465
114.026.602.925
Caixabank
10,4350
0,82%
1.292.800
16:09:35
6.040
0,00%
10,4350
4.375
-0,05%
10,4300
CABK
112,07%
3,00%
13,09%
117,50%
262,44%
430,25%
1 RESIS.
12 COMPRA
10,4350
0,82%
10,3000
-0,48%
13.490.368
10,3500
10,3500
0,00%
7.024.520.689
73.300.873.390
Cellnex Telecom
26,7000
0,56%
189.788
16:09:30
1.205
0,11%
26,7300
1.299
0,04%
26,7100
CLNX
-12,49%
3,90%
3,98%
-12,62%
-14,14%
73,58%
Sin Inciden.
nEUTRAL
26,8100
0,98%
26,6000
0,19%
5.067.340
26,5500
26,6000
0,19%
682.410.971
18.220.372.926
Acciona Energia
21,9200
1,01%
94.325
16:09:23
1.829
0,09%
21,9400
117
0,00%
21,9200
ANE
25,97%
1,38%
9,33%
23,36%
-34,93%
0,00%
3 RESIS.
4 COMPRA
22,0400
1,57%
21,3200
-1,75%
2.067.604
21,7000
21,7000
0,00%
324.761.830
7.118.779.314
Enagas
13,1900
0,34%
580.744
16:09:35
195
0,00%
13,1900
2.625
-0,04%
13,1850
ENG
20,44%
1,06%
-3,40%
21,17%
9,56%
10,93%
Sin Inciden.
-2 VENTA
13,1900
0,34%
13,0650
-0,61%
7.660.013
13,1450
13,1350
-0,08%
261.990.074
3.455.649.076
Endesa
30,7000
-0,16%
170.654
16:09:21
320
0,03%
30,7100
216
0,00%
30,7000
ELE
56,09%
0,16%
-0,42%
59,26%
108,88%
221,06%
Sin Inciden.
6 COMPRA
30,8400
0,29%
30,5900
-0,52%
5.239.078
30,7500
30,7300
-0,07%
1.058.752.117
32.503.689.992
Ferrovial
55,3400
-1,71%
246.543
16:09:31
176
0,04%
55,3600
720
0,00%
55,3400
FER
38,29%
-2,73%
2,70%
40,61%
136,78%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
13.643.690
56,3000
55,4800
-1,46%
733.755.372
40.606.022.286
Fluidra
23,1000
-0,77%
142.687
16:09:33
573
0,09%
23,1200
110
0,00%
23,1000
FDR
0,87%
-0,26%
1,36%
-0,90%
76,75%
811,39%
1 SOPOR.
-8 VENTA
23,2800
0,00%
23,0200
-1,12%
3.296.070
23,2800
23,2800
0,00%
192.129.070
4.438.181.517
Grifols A
10,9600
-0,81%
506.097
16:09:32
233
0,00%
10,9600
482
-0,05%
10,9550
GRF
21,21%
1,53%
8,13%
20,61%
1,77%
-42,97%
1 SOPOR.
8 COMPRA
11,1350
0,77%
10,9600
-0,81%
5.546.823
11,0500
11,0150
-0,32%
426.129.798
4.670.382.586
Iberdrola
18,2350
0,89%
2.299.730
16:09:32
10.015
0,03%
18,2400
3.456
0,00%
18,2350
IBE
42,98%
1,67%
1,90%
45,71%
91,72%
310,57%
2 RESIS.
12 COMPRA
18,2350
0,89%
18,0400
-0,19%
41.935.577
18,0750
18,0750
0,00%
6.681.227.377
121.832.181.220
Inditex
56,0800
-0,14%
309.803
16:09:36
497
0,04%
56,1000
1.133
0,00%
56,0800
ITX
16,96%
2,86%
20,58%
17,52%
149,62%
131,68%
Sin Inciden.
12 COMPRA
56,3600
0,36%
55,9600
-0,36%
17.373.752
56,1600
56,0400
-0,21%
3.116.652.000
174.781.844.160
Indra
48,1200
-0,21%
287.789
16:09:34
159
-0,04%
48,1000
159
-0,08%
48,0800
IDR
183,66%
4,50%
7,28%
193,72%
370,08%
475,84%
Sin Inciden.
12 COMPRA
48,8000
1,20%
47,9800
-0,50%
13.848.407
48,2200
48,3600
0,29%
176.654.402
8.500.609.824
Inmob Colonial
5,3050
0,66%
769.098
16:09:24
12.679
0,09%
5,3100
1.990
0,00%
5,3050
COL
7,74%
1,53%
4,33%
8,90%
1,20%
-0,14%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
4.080.065
5,2700
5,2850
0,28%
627.344.687
3.328.063.565
IAG
4,7980
-0,48%
1.611.036
16:09:36
1.070
0,02%
4,7990
493
0,00%
4,7980
IAG
35,72%
0,92%
12,55%
36,16%
242,57%
17,95%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
7.729.751
4,8210
4,8210
0,00%
4.727.201.147
22.681.111.103
Labor Farmac Rovi
62,7500
0,24%
36.036
16:09:16
42
0,00%
62,7500
542
-0,08%
62,7000
ROVI
1,38%
3,47%
8,11%
3,19%
83,86%
393,39%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
2.261.259
62,6000
62,6500
0,08%
51.235.762
3.215.044.066
Logista
29,6600
-0,20%
96.426
16:09:32
375
0,07%
29,6800
1.198
0,00%
29,6600
LOG
9,24%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
2.859.995
29,7200
29,7400
0,07%
132.750.000
3.937.365.000
Mapfre
4,2980
0,23%
510.650
16:09:35
36.063
0,05%
4,3000
4.976
0,00%
4,2980
MAP
83,85%
3,26%
11,30%
85,25%
181,55%
244,23%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
2.194.774
4,2880
4,2780
-0,23%
3.079.553.273
13.235.919.967
Merlin Prop
12,2600
-0,16%
129.083
16:09:32
418
0,00%
12,2600
2.331
-0,08%
12,2500
MRL
23,31%
0,58%
-1,13%
25,17%
56,73%
44,18%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
1.582.558
12,2800
12,2400
-0,33%
563.724.899
6.911.267.262
Naturgy
25,3000
1,12%
326.826
16:09:35
5.329
0,08%
25,3200
3.681
0,00%
25,3000
NTGY
15,97%
3,01%
-4,24%
17,27%
19,33%
136,07%
3 RESIS.
-2 VENTA
25,3000
1,12%
25,0800
0,24%
8.268.698
25,0200
25,1000
0,32%
969.613.801
24.531.229.165
Puig Brands
14,9000
-0,93%
91.018
16:09:14
663
0,00%
14,9000
171
-0,07%
14,8900
PUIG
-16,46%
-1,20%
4,81%
-15,62%
0,00%
0,00%
1 SOPOR.
-4 VENTA
15,0400
0,00%
14,8900
-1,00%
1.356.168
15,0400
15,0400
0,00%
174.819.678
2.604.813.202
Red Electrica
15,1700
0,40%
218.314
16:09:29
2.264
0,07%
15,1800
2.663
0,00%
15,1700
REE
-3,78%
1,27%
0,93%
-3,19%
7,56%
35,10%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
3.311.823
15,1100
15,1500
0,26%
541.080.000
8.208.183.600
REPSOL
15,7200
-1,04%
895.580
16:09:36
330
0,00%
15,7200
1.922
-0,03%
15,7150
REP
45,66%
2,74%
0,35%
53,54%
28,98%
166,26%
Sin Inciden.
2 COMPRA
15,8600
-0,16%
15,6900
-1,23%
14.078.518
15,8850
15,8550
-0,19%
1.105.374.336
17.376.484.562
Sacyr
3,8160
-0,57%
572.793
16:09:35
8.246
0,05%
3,8180
30.929
-0,05%
3,8140
SCYR
24,64%
0,42%
4,03%
29,66%
61,78%
168,45%
Sin Inciden.
8 COMPRA
3,8460
0,21%
3,8100
-0,73%
2.185.778
3,8380
3,8460
0,21%
796.857.798
3.040.809.357
Solaria Energia
17,8300
3,36%
877.752
16:09:31
149
0,08%
17,8450
149
0,03%
17,8350
SLR
128,15%
6,03%
4,09%
123,15%
3,67%
2.373,10%
3 RESIS.
12 COMPRA
17,8800
3,65%
17,1000
-0,87%
15.650.318
17,2500
17,1000
-0,87%
124.950.876
2.227.874.119
Telefonica
3,4500
0,91%
6.506.490
16:09:28
4.281
0,03%
3,4510
3.725
0,00%
3,4500
TEF
-5,60%
-0,46%
-2,28%
-5,24%
27,36%
-37,74%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
22.447.391
3,4190
3,4020
-0,50%
5.670.161.554
19.562.057.361
UNICAJA
2,7720
0,22%
1.530.345
16:09:22
40.979
0,07%
2,7740
13.183
0,00%
2,7720
UNI
134,48%
2,88%
16,40%
137,76%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7420
-0,87%
4.242.116
2,7660
2,7640
-0,07%
2.571.434.468
7.128.016.345
MODO PRO
