Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.297,7
-0,33%
0
13:19:10
0
-
0,0000
0
-
0,0000
INDI
49,18%
0,79%
5,73%
49,28%
110,34%
81,36%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.286,1
-0,40%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,1000
-0,54%
7.961
13:17:36
24
0,00%
185,1000
25
-0,05%
185,0000
ANA
76,06%
0,49%
7,17%
76,25%
20,05%
228,21%
Sin Inciden.
10 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.473.581
186,1000
185,0000
-0,59%
54.856.653
10.153.966.470
Acerinox
12,6000
-0,24%
387.284
13:18:52
1.300
0,08%
12,6100
5.942
0,00%
12,6000
ACX
41,56%
4,29%
3,78%
41,90%
64,08%
123,68%
Sin Inciden.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
4.879.778
12,6300
12,6000
-0,24%
249.335.371
3.141.625.675
ACS
84,7000
-0,94%
36.837
13:18:30
1.020
0,06%
84,7500
662
-0,06%
84,6500
ACS
81,29%
0,71%
6,47%
81,50%
268,87%
440,92%
Sin Inciden.
8 COMPRA
85,0500
-0,53%
84,4000
-1,29%
3.120.094
85,5000
84,7500
-0,88%
271.664.594
23.009.991.112
AENA
23,7200
-0,46%
87.092
13:18:47
1.046
0,00%
23,7200
1.620
-0,08%
23,7000
AENA
20,16%
-0,63%
1,07%
20,11%
102,13%
0,00%
1 SOPOR.
2 COMPRA
23,8300
0,00%
23,6700
-0,67%
2.065.822
23,8300
23,7800
-0,21%
1.500.000.000
35.580.000.000
Amadeus
62,5000
-0,57%
38.485
13:19:00
418
0,03%
62,5200
296
-0,03%
62,4800
AMS
-7,67%
0,51%
-1,36%
-7,70%
33,74%
73,27%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
2.405.313
62,8600
62,4200
-0,70%
450.499.205
28.156.200.313
ArcelorMittal
38,8300
-0,51%
38.696
13:19:13
150
0,03%
38,8400
132
0,00%
38,8300
MTS
75,90%
1,64%
4,65%
76,35%
65,86%
252,56%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6400
-1,00%
1.502.566
39,0300
38,7300
-0,77%
775.000.000
30.093.250.000
Banco Sabadell
3,3490
-0,77%
3.358.080
13:19:03
69.537
0,03%
3,3500
2.323
0,00%
3,3490
SAB
95,15%
0,15%
9,14%
95,44%
364,41%
223,28%
Sin Inciden.
10 COMPRA
3,3800
0,15%
3,3480
-0,80%
11.246.210
3,3750
3,3700
-0,15%
5.023.677.732
16.824.296.724
Banco Santander
10,0600
-0,65%
3.155.411
13:19:09
2.202
0,02%
10,0620
4.432
-0,02%
10,0580
SAN
132,17%
0,83%
8,97%
132,44%
302,53%
231,24%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
31.743.435
10,1260
10,0360
-0,89%
14.885.325.372
149.746.373.242
Bankinter
14,1600
-0,53%
94.665
13:18:26
883
0,00%
14,1600
3.912
-0,04%
14,1550
BKT
94,41%
0,60%
4,46%
94,48%
175,50%
343,88%
Sin Inciden.
10 COMPRA
14,2400
0,04%
14,1400
-0,67%
1.340.456
14,2350
14,2400
0,04%
898.866.154
12.727.944.741
BBVA
20,0500
-0,15%
1.877.898
13:19:09
10.044
0,05%
20,0600
8.404
0,00%
20,0500
BBVA
124,56%
1,67%
8,16%
124,90%
332,26%
415,65%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
37.651.855
20,0800
19,8550
-1,12%
5.763.285.465
115.553.873.573
Caixabank
10,4150
-0,14%
719.183
13:19:01
6.977
0,05%
10,4200
3.016
0,00%
10,4150
CABK
111,67%
0,34%
8,41%
111,87%
260,37%
436,76%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
7.490.291
10,4300
10,3950
-0,34%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,3800
-0,73%
291.076
13:18:36
116
0,04%
27,3900
555
0,00%
27,3800
CLNX
-10,26%
2,09%
5,99%
-10,16%
-11,35%
74,28%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,3600
-0,80%
7.969.661
27,5800
27,5000
-0,29%
682.410.971
18.684.412.386
Acciona Energia
22,2800
-0,36%
65.966
13:18:47
172
0,00%
22,2800
115
-0,09%
22,2600
ANE
28,04%
1,18%
5,79%
28,16%
-33,92%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.469.722
22,3600
22,2800
-0,36%
324.761.830
7.235.693.572
Enagas
13,1750
-0,53%
434.990
13:19:10
2.298
0,04%
13,1800
1.950
-0,04%
13,1700
ENG
20,30%
0,19%
-4,73%
20,26%
12,69%
10,10%
1 SOPOR.
-6 VENTA
13,2800
0,26%
13,1750
-0,53%
5.730.993
13,2450
13,2500
0,04%
261.990.074
3.451.719.225
Endesa
30,7200
-0,03%
105.800
13:19:03
516
0,03%
30,7300
488
0,00%
30,7200
ELE
56,19%
0,49%
-1,79%
56,09%
109,31%
215,69%
Sin Inciden.
2 COMPRA
30,8900
0,52%
30,6800
-0,16%
3.250.176
30,7300
30,8800
0,49%
1.058.752.117
32.524.865.034
Ferrovial
55,1600
-0,86%
55.319
13:19:06
509
0,00%
55,1600
199
-0,04%
55,1400
FER
37,84%
-0,36%
-2,08%
37,99%
137,14%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
3.051.396
55,6400
55,3400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,1600
-0,86%
62.233
13:19:12
3.607
0,09%
23,1800
1.403
-0,09%
23,1400
FDR
1,13%
0,17%
-1,61%
1,39%
75,10%
807,35%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.441.316
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,7200
-0,92%
955.597
13:19:13
2.902
0,05%
10,7250
2.193
-0,05%
10,7150
GRF
18,56%
-2,46%
1,80%
18,56%
0,70%
-44,82%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
10.244.000
10,8200
10,8000
-0,18%
426.129.798
4.568.111.435
Iberdrola
18,4850
0,16%
1.694.866
13:19:07
3.906
0,03%
18,4900
8.211
-0,03%
18,4800
IBE
44,95%
1,07%
1,65%
44,95%
93,04%
310,47%
Sin Inciden.
12 COMPRA
18,5700
0,62%
18,4700
0,08%
31.329.598
18,4550
18,4900
0,19%
6.681.227.377
123.502.488.064
Inditex
56,5200
-0,18%
107.407
13:18:32
1.362
0,04%
56,5400
316
0,00%
56,5200
ITX
17,88%
0,75%
17,10%
17,83%
152,22%
134,80%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
6.070.644
56,6200
56,4200
-0,35%
3.116.652.000
176.153.171.040
Indra
48,3200
-0,62%
210.313
13:19:08
156
0,00%
48,3200
253
-0,04%
48,3000
IDR
184,84%
2,06%
5,39%
185,78%
374,54%
492,43%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
10.162.324
48,6200
48,7000
0,16%
176.654.402
8.535.940.705
Inmob Colonial
5,4300
0,09%
373.931
13:19:11
2.140
0,09%
5,4350
29.225
0,00%
5,4300
COL
10,28%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4350
0,18%
5,4050
-0,37%
2.030.445
5,4250
5,4200
-0,09%
627.344.687
3.406.481.650
IAG
4,7430
-0,36%
1.916.887
13:19:09
1.076
0,04%
4,7450
11.816
0,00%
4,7430
IAG
34,16%
-0,67%
4,81%
34,28%
255,26%
14,76%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7270
-0,69%
9.091.795
4,7600
4,7590
-0,02%
4.727.201.147
22.421.115.040
Labor Farmac Rovi
63,3500
-0,08%
11.379
13:17:36
125
0,08%
63,4000
109
0,00%
63,3500
ROVI
2,35%
1,20%
6,73%
2,52%
87,04%
394,15%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
720.860
63,4000
63,3000
-0,16%
51.235.762
3.245.785.523
Logista
30,0800
0,07%
49.361
13:18:32
833
0,07%
30,1000
2.351
0,00%
30,0800
LOG
10,78%
1,48%
2,24%
10,86%
56,19%
183,68%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
1.484.779
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Mapfre
4,2740
-0,74%
522.711
13:19:03
1.463
0,05%
4,2760
596
0,00%
4,2740
MAP
82,82%
-0,42%
7,27%
82,99%
184,37%
249,54%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
2.234.067
4,3060
4,3000
-0,14%
3.079.553.273
13.162.010.689
Merlin Prop
12,3600
-0,48%
41.514
13:18:48
264
0,08%
12,3700
1.044
0,00%
12,3600
MRL
24,32%
0,73%
-2,83%
24,32%
59,48%
45,21%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
513.113
12,4200
12,4300
0,08%
563.724.899
6.967.639.752
Naturgy
25,9000
0,23%
76.627
13:18:54
4.347
0,08%
25,9200
2.157
0,00%
25,9000
NTGY
18,72%
1,97%
-2,41%
18,62%
25,68%
141,42%
Sin Inciden.
4 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.984.639
25,8400
25,8600
0,08%
969.613.801
25.112.997.446
Puig Brands
14,9000
0,20%
215.789
13:18:59
173
0,07%
14,9100
3.246
0,00%
14,9000
PUIG
-16,46%
0,00%
1,64%
-16,74%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,34%
14,7900
-0,54%
3.215.256
14,8700
14,7900
-0,54%
174.819.678
2.604.813.202
Red Electrica
15,2000
0,07%
283.706
13:18:47
5.291
0,07%
15,2100
3.979
-0,07%
15,1900
REE
-3,59%
0,13%
-1,24%
-3,65%
10,70%
34,79%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
4.312.331
15,1900
15,1900
0,00%
541.080.000
8.224.416.000
REPSOL
15,9350
-0,31%
715.298
13:19:01
657
0,00%
15,9350
322
-0,03%
15,9300
REP
47,65%
1,01%
-0,16%
47,84%
30,35%
186,16%
Sin Inciden.
10 COMPRA
16,0450
0,38%
15,9250
-0,38%
11.398.274
15,9850
16,0450
0,38%
1.105.374.336
17.614.140.044
Sacyr
3,8600
0,00%
601.457
13:18:40
267
0,00%
3,8600
5.766
-0,05%
3,8580
SCYR
26,07%
0,84%
0,36%
26,14%
65,57%
196,23%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
2.321.624
3,8600
3,8540
-0,16%
796.857.798
3.075.871.100
Solaria Energia
18,1300
0,47%
335.662
13:18:51
1.128
0,03%
18,1350
579
-0,03%
18,1250
SLR
131,99%
2,77%
9,03%
132,50%
6,13%
2.477,30%
2 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
6.085.552
18,0450
17,9300
-0,64%
124.950.876
2.265.359.382
Telefonica
3,5010
-0,11%
5.078.652
13:19:13
1.464
0,00%
3,5010
1.626
-0,03%
3,5000
TEF
-4,21%
1,60%
-2,26%
-4,24%
29,43%
-35,24%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
17.780.361
3,5050
3,5000
-0,14%
5.670.161.554
19.851.235.601
UNICAJA
2,7780
-0,64%
895.809
13:18:48
24.344
0,07%
2,7800
11.641
0,00%
2,7780
UNI
134,99%
0,00%
9,96%
135,32%
234,09%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.488.557
2,7960
2,7760
-0,72%
2.571.434.468
7.143.444.952
MODO PRO
