Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.302,8
0,56%
45.457.693
16:31:30
0
-
0,0000
0
-
0,0000
INDI
31,98%
2,60%
3,03%
35,71%
90,54%
57,19%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
27.639
16:31:25
181
0,06%
169,4000
1
0,00%
169,3000
ANA
61,04%
2,54%
-0,94%
39,67%
-5,53%
265,55%
Sin Inciden.
10 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.679.283
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,8200
1,69%
365.678
16:31:27
5.035
0,09%
10,8300
788
0,00%
10,8200
ACX
21,56%
2,36%
3,34%
28,83%
45,48%
89,89%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.956.636
10,6400
10,6700
0,28%
249.335.371
2.697.808.714
ACS
68,9000
1,17%
110.667
16:31:29
836
0,00%
68,9000
478
-0,07%
68,8500
ACS
47,47%
6,16%
9,19%
76,73%
248,68%
320,88%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
7.624.956
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6500
0,90%
154.822
16:31:29
1.618
0,00%
24,6500
1.957
-0,08%
24,6300
AENA
24,87%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.816.362
24,4300
24,4500
0,08%
1.500.000.000
36.975.000.000
Amadeus
68,2200
-0,26%
194.040
16:31:30
116
0,00%
68,2200
1.667
-0,03%
68,2000
AMS
0,78%
0,15%
-3,20%
10,46%
36,00%
114,17%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.237.409
68,4000
68,4000
0,00%
450.499.205
30.733.055.765
ArcelorMittal
29,6100
0,30%
60.751
16:31:23
769
0,07%
29,6300
978
-0,03%
29,6000
MTS
33,34%
4,77%
4,43%
53,07%
34,90%
65,25%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.798.837
29,5200
29,5600
0,14%
852.809.772
25.251.697.349
Banco Sabadell
3,3560
-0,24%
5.503.744
16:31:30
10.914
0,00%
3,3560
1.597
-0,03%
3,3550
SAB
87,55%
3,36%
0,63%
103,75%
439,02%
200,56%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.470.565
3,3640
3,3640
0,00%
5.023.677.732
16.859.462.469
Banco Santander
8,5090
0,40%
13.017.630
16:31:30
4.877
0,01%
8,5100
2.199
-0,01%
8,5080
SAN
93,85%
4,14%
6,56%
108,86%
280,16%
153,26%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
110.767.014
8,4750
8,4820
0,08%
14.885.325.372
126.659.233.590
Bankinter
13,0050
0,66%
306.641
16:31:30
2.680
-0,04%
13,0000
2.930
-0,12%
12,9900
BKT
74,67%
1,64%
1,21%
74,33%
183,80%
314,49%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.987.866
12,9200
12,9550
0,27%
898.866.154
11.689.754.333
BBVA
16,2000
0,31%
2.007.025
16:31:30
3.536
0,00%
16,2000
3.162
-0,06%
16,1900
BBVA
78,15%
2,50%
0,90%
95,25%
307,92%
256,81%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
32.513.805
16,1500
16,1600
0,06%
5.763.285.465
93.365.224.533
Caixabank
8,7580
-0,14%
1.707.308
16:31:23
3.850
0,00%
8,7580
551
-0,02%
8,7560
CABK
74,71%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.952.603
8,7700
8,7720
0,02%
7.085.565.456
62.055.382.264
Cellnex Telecom
30,3200
0,73%
203.968
16:31:29
916
0,03%
30,3300
956
-0,03%
30,3100
CLNX
-0,62%
1,14%
0,60%
-16,20%
-20,57%
109,65%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.184.310
30,1000
30,1300
0,10%
706.475.375
21.420.333.370
Acciona Energia
22,6400
0,27%
96.347
16:31:22
1.510
0,09%
22,6600
1.464
-0,09%
22,6200
ANE
30,11%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.181.296
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1700
-0,27%
231.967
16:31:29
7
0,00%
13,1700
1.087
-0,04%
13,1650
ENG
16,70%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.055.005
13,2050
13,2200
0,11%
261.990.074
3.450.409.275
Endesa
26,3800
1,62%
203.188
16:31:24
2.283
0,00%
26,3800
48
-0,04%
26,3700
ELE
34,13%
3,29%
2,93%
41,64%
81,57%
165,28%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.360.099
25,9600
26,0400
0,31%
1.058.752.117
27.929.880.846
Ferrovial
48,6700
1,78%
550.381
16:31:29
565
0,02%
48,6800
200
-0,02%
48,6600
FER
20,58%
3,99%
7,64%
32,61%
101,95%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.787.043
47,8200
48,0700
0,52%
733.755.372
35.711.873.955
Fluidra
24,9400
0,89%
85.527
16:31:03
579
0,08%
24,9600
2.168
-0,08%
24,9200
FDR
7,53%
2,55%
7,49%
19,70%
76,64%
896,53%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.133.043
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2250
0,53%
831.478
16:31:28
2.392
0,04%
12,2300
1.905
-0,04%
12,2200
GRF
35,20%
-0,41%
-3,01%
26,16%
-0,78%
-28,53%
Sin Inciden.
8 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.164.819
12,1600
12,1600
0,00%
426.129.798
5.209.436.781
Iberdrola
15,6550
-0,48%
2.498.911
16:31:30
4.490
0,03%
15,6600
4.962
-0,03%
15,6500
IBE
22,75%
-0,51%
0,19%
22,20%
66,84%
293,18%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
39.120.452
15,7300
15,8150
0,54%
6.681.227.377
104.594.614.587
Inditex
46,5200
2,40%
1.177.723
16:31:29
1.153
0,04%
46,5400
799
0,00%
46,5200
ITX
-4,64%
8,84%
10,00%
-0,90%
140,63%
111,59%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
54.787.674
45,4300
45,8500
0,92%
3.116.652.000
144.986.651.040
Indra
32,8600
0,24%
397.443
16:31:30
759
0,00%
32,8600
2.637
-0,12%
32,8200
IDR
93,70%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.059.977
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6450
0,18%
263.495
16:31:20
5.756
0,09%
5,6500
5.294
-0,09%
5,6400
COL
14,65%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.487.429
5,6350
5,6500
0,27%
627.344.687
3.541.360.758
IAG
4,4640
0,97%
5.241.269
16:31:30
6.449
0,00%
4,4640
9.814
-0,04%
4,4620
IAG
24,94%
-0,49%
3,59%
98,43%
261,45%
12,53%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
23.397.025
4,4210
4,4350
0,32%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
60,4000
1,68%
39.481
16:31:26
341
0,00%
60,4000
113
-0,08%
60,3500
ROVI
-2,41%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.384.652
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
28,9000
0,28%
180.665
16:31:23
748
0,00%
28,9000
664
-0,07%
28,8800
LOG
4,38%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.221.219
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8880
0,93%
1.318.151
16:31:25
5.364
0,00%
3,8880
4.044
-0,05%
3,8860
MAP
63,39%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.124.971
3,8520
3,8500
-0,05%
3.079.553.273
11.973.303.125
Merlin Prop
13,0300
0,70%
445.753
16:31:28
4.445
0,00%
13,0300
6.513
-0,08%
13,0200
MRL
31,05%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
5.808.162
12,9400
12,9500
0,08%
563.724.899
7.345.335.434
Naturgy
26,2600
0,31%
99.010
16:31:23
440
0,08%
26,2800
1.595
0,00%
26,2600
NTGY
17,62%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.600.003
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,5900
-1,35%
1.250.011
16:31:23
7.348
0,07%
14,6000
7.201
-0,07%
14,5800
PUIG
-18,19%
-10,30%
-8,61%
-27,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5900
-1,35%
18.237.660
14,7900
14,8500
0,41%
174.819.678
2.550.619.102
Red Electrica
16,4100
0,43%
453.539
16:31:29
3.813
0,06%
16,4200
2.787
-0,06%
16,4000
REE
4,08%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.442.575
16,3400
16,3800
0,24%
541.080.000
8.879.122.800
REPSOL
14,4850
-0,41%
1.172.735
16:31:23
1.436
0,00%
14,4850
1.885
-0,03%
14,4800
REP
34,22%
0,94%
9,75%
34,73%
33,81%
145,93%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.987.066
14,5450
14,6250
0,55%
1.157.396.053
16.764.881.828
Sacyr
3,6700
1,21%
745.807
16:31:10
7.631
0,00%
3,6700
8.287
-0,11%
3,6660
SCYR
19,87%
2,06%
-0,70%
22,58%
78,39%
117,72%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.737.112
3,6260
3,6300
0,11%
796.857.798
2.924.468.119
Solaria Energia
12,0050
-0,29%
584.807
16:31:26
2.666
0,08%
12,0150
2.589
-0,04%
12,0000
SLR
53,61%
-5,58%
1,35%
2,56%
-42,92%
1.512,08%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.020.608
12,0400
12,0300
-0,08%
124.950.876
1.500.035.266
Telefonica
4,5660
0,62%
1.594.342
16:31:21
6.438
0,02%
4,5670
1.114
-0,02%
4,5650
TEF
19,77%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.279.766
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,3980
0,76%
2.280.693
16:31:29
15.401
0,00%
2,3980
11.189
-0,08%
2,3960
UNI
97,03%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.469.102
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
