Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.255,5
0,25%
12.673.614
10:40:55
0
-
0,0000
0
-
0,0000
INDI
31,57%
2,07%
2,49%
35,00%
89,55%
56,36%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,2000
0,53%
12.381
10:40:56
161
0,06%
170,3000
158
-0,06%
170,1000
ANA
61,89%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.107.246
169,3000
169,6000
0,18%
54.856.653
9.336.602.341
Acerinox
10,7900
1,41%
73.957
10:40:50
238
-0,09%
10,7800
3.042
-0,19%
10,7700
ACX
21,23%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
797.996
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,7000
0,88%
45.102
10:40:48
832
-0,07%
68,6500
1.151
-0,15%
68,6000
ACS
47,04%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
3.098.507
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,5600
0,53%
37.014
10:40:35
2.383
0,04%
24,5700
1.653
-0,04%
24,5500
AENA
24,42%
0,99%
-0,69%
30,53%
104,24%
0,00%
Sin Inciden.
6 COMPRA
24,5900
0,65%
24,4500
0,08%
909.064
24,4300
24,4500
0,08%
1.500.000.000
36.840.000.000
Amadeus
68,0200
-0,56%
46.532
10:40:54
240
0,03%
68,0400
1.481
-0,03%
68,0000
AMS
0,48%
-0,12%
-3,46%
10,17%
35,65%
113,61%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.165.107
68,4000
68,4000
0,00%
450.499.205
30.642.955.924
ArcelorMittal
29,5200
0,00%
18.105
10:40:56
848
-0,07%
29,5000
1.183
-0,17%
29,4700
MTS
32,94%
4,09%
3,76%
52,09%
34,04%
64,19%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
534.460
29,5200
29,5600
0,14%
852.809.772
25.174.944.469
Banco Sabadell
3,3370
-0,80%
1.784.005
10:40:55
9.128
0,00%
3,3370
7.282
-0,03%
3,3360
SAB
86,49%
2,65%
-0,06%
102,35%
435,32%
198,50%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
5.953.225
3,3640
3,3640
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4520
-0,27%
2.724.237
10:40:57
2.861
0,00%
8,4520
2.402
-0,04%
8,4490
SAN
92,55%
2,93%
5,33%
106,44%
275,74%
150,32%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
23.025.251
8,4750
8,4820
0,08%
14.885.325.372
125.810.770.044
Bankinter
12,9200
0,00%
65.821
10:40:55
3.365
0,04%
12,9250
2.013
-0,04%
12,9150
BKT
73,53%
0,94%
0,51%
73,12%
181,83%
311,61%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
850.407
12,9200
12,9550
0,27%
898.866.154
11.613.350.710
BBVA
16,1450
-0,03%
589.162
10:40:56
5.501
0,03%
16,1500
7.643
-0,03%
16,1400
BBVA
77,54%
1,90%
0,31%
94,11%
305,53%
254,72%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
9.512.020
16,1500
16,1600
0,06%
5.763.285.465
93.048.243.832
Caixabank
8,7480
-0,25%
372.261
10:40:53
2.558
-0,02%
8,7460
3.508
-0,07%
8,7420
CABK
74,51%
0,74%
1,25%
75,17%
226,38%
301,64%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.256.539
8,7700
8,7720
0,02%
7.085.565.456
61.984.526.609
Cellnex Telecom
30,1400
0,13%
37.094
10:40:39
1.512
0,07%
30,1600
291
0,00%
30,1400
CLNX
-1,21%
0,74%
0,20%
-16,53%
-20,89%
108,82%
Sin Inciden.
-10 VENTA
30,3700
0,90%
30,1000
0,00%
1.118.013
30,1000
30,1300
0,10%
706.475.375
21.293.167.803
Acciona Energia
22,6600
0,35%
20.407
10:40:53
985
0,00%
22,6600
199
-0,09%
22,6400
ANE
30,22%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
462.423
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2350
0,23%
53.992
10:40:48
268
0,00%
13,2350
568
-0,04%
13,2300
ENG
17,28%
0,53%
0,34%
1,96%
0,09%
13,21%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
714.584
13,2050
13,2200
0,11%
261.990.074
3.467.438.629
Endesa
26,3100
1,35%
52.024
10:40:43
1.417
0,11%
26,3400
1.365
0,04%
26,3200
ELE
33,77%
2,78%
2,42%
40,95%
80,68%
163,98%
2 RESIS.
12 COMPRA
26,3200
1,39%
26,0400
0,31%
1.368.751
25,9600
26,0400
0,31%
1.058.752.117
27.855.768.198
Ferrovial
47,8400
0,04%
137.141
10:40:35
405
0,00%
47,8400
141
-0,02%
47,8300
FER
18,52%
2,03%
5,61%
30,11%
98,14%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8400
0,04%
6.560.825
47,8200
48,0700
0,52%
733.755.372
35.102.856.996
Fluidra
24,6400
-0,32%
30.289
10:40:43
750
0,00%
24,6400
1.471
-0,08%
24,6200
FDR
6,24%
1,23%
6,12%
18,17%
74,37%
883,75%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,6400
-0,32%
746.321
24,7200
24,8400
0,49%
192.129.070
4.734.060.285
Grifols A
11,9550
-1,69%
258.826
10:40:36
771
0,08%
11,9650
4.877
0,00%
11,9550
GRF
32,21%
-2,20%
-4,76%
23,89%
-2,56%
-29,81%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
3.094.265
12,1600
12,1600
0,00%
426.129.798
5.094.381.735
Iberdrola
15,7450
0,10%
465.677
10:40:55
5.460
0,00%
15,7450
4.923
-0,06%
15,7350
IBE
23,46%
-0,13%
0,58%
22,67%
67,48%
294,69%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
7.332.084
15,7300
15,8150
0,54%
6.681.227.377
105.195.925.051
Inditex
46,1600
1,61%
486.251
10:40:55
14
0,02%
46,1700
210
0,00%
46,1600
ITX
-5,37%
7,73%
8,88%
-1,90%
138,19%
109,44%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
22.445.346
45,4300
45,8500
0,92%
3.116.652.000
143.864.656.320
Indra
32,7800
0,00%
208.655
10:40:56
3.044
0,06%
32,8000
644
-0,06%
32,7600
IDR
93,23%
-2,85%
-5,82%
99,54%
325,04%
260,92%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.839.711
32,7800
32,6000
-0,55%
176.654.402
5.790.731.298
Inmob Colonial
5,6400
0,09%
91.451
10:40:02
4.834
0,00%
5,6400
5.291
-0,09%
5,6350
COL
14,55%
0,99%
-4,09%
-3,87%
10,16%
19,00%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6250
-0,18%
515.784
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4960
1,70%
1.833.055
10:40:54
852
0,07%
4,4990
4.407
0,00%
4,4960
IAG
25,83%
-0,13%
3,96%
99,14%
262,74%
12,93%
Sin Inciden.
8 COMPRA
4,5020
1,83%
4,4330
0,27%
8.241.415
4,4210
4,4350
0,32%
4.971.476.010
22.351.756.141
Labor Farmac Rovi
60,3000
1,52%
15.540
10:40:10
430
0,08%
60,3500
785
-0,08%
60,2500
ROVI
-2,57%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,3500
1,60%
59,5000
0,17%
937.062
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
29,1400
1,11%
84.890
10:40:35
986
0,00%
29,1400
1.438
-0,07%
29,1200
LOG
5,24%
1,32%
0,41%
10,79%
75,79%
211,21%
2 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.473.695
28,8200
28,8000
-0,07%
132.750.000
3.868.335.000
Mapfre
3,8660
0,36%
254.472
10:40:53
4.717
0,00%
3,8660
3.831
-0,05%
3,8640
MAP
62,46%
2,33%
3,49%
81,76%
185,33%
195,81%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
983.789
3,8520
3,8500
-0,05%
3.079.553.273
11.905.552.953
Merlin Prop
12,9600
0,15%
228.256
10:40:46
3.006
0,00%
12,9600
1.443
-0,08%
12,9500
MRL
30,35%
4,02%
-1,37%
18,51%
59,16%
68,76%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.958.198
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,2600
0,31%
26.169
10:40:16
195
0,00%
26,2600
1.472
-0,08%
26,2400
NTGY
17,62%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,2800
0,38%
26,1000
-0,31%
687.198
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,8500
0,41%
385.706
10:40:30
4.194
0,07%
14,8600
6.956
0,00%
14,8500
PUIG
-16,74%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.727.734
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3800
0,24%
98.644
10:40:48
3.650
0,06%
16,3900
2.699
-0,06%
16,3700
REE
3,89%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.615.789
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6100
0,45%
401.677
10:40:52
2.523
0,03%
14,6150
3.803
-0,03%
14,6050
REP
35,37%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
5.868.501
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6420
0,44%
285.243
10:40:27
12.526
0,00%
3,6420
9.611
-0,11%
3,6380
SCYR
18,95%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.038.855
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
12,0750
0,29%
192.165
10:40:52
500
0,12%
12,0900
1.616
0,00%
12,0750
SLR
54,51%
-5,31%
1,65%
2,86%
-42,75%
1.516,78%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.320.392
12,0400
12,0300
-0,08%
124.950.876
1.508.781.828
Telefonica
4,5670
0,64%
471.646
10:40:44
2.234
0,04%
4,5690
4.760
0,00%
4,5670
TEF
19,80%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
2.154.007
4,5380
4,5480
0,22%
5.670.161.554
25.895.627.817
UNICAJA
2,3900
0,42%
769.245
10:40:55
41.163
0,00%
2,3900
18.894
-0,08%
2,3880
UNI
96,37%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
1.838.496
2,3800
2,3800
0,00%
2.571.434.468
6.145.728.379
MODO PRO
