Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.205,5
1,21%
49.462.617
13:45:25
0
-
0,0000
0
-
0,0000
INDI
31,14%
2,78%
2,54%
35,68%
89,23%
54,18%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,5000
1,68%
25.135
13:45:15
65
0,06%
169,6000
1
0,00%
169,5000
ANA
61,23%
2,48%
-1,51%
39,40%
-5,64%
266,24%
Sin Inciden.
10 COMPRA
170,1000
2,04%
166,3000
-0,24%
4.260.383
166,7000
167,9000
0,72%
54.856.653
9.298.202.684
Acerinox
10,7800
0,56%
119.816
13:45:09
2.802
0,09%
10,7900
3.096
0,00%
10,7800
ACX
21,11%
2,18%
2,18%
27,52%
44,81%
81,93%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.291.616
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
68,3000
3,56%
171.040
13:45:08
507
0,00%
68,3000
713
-0,07%
68,2500
ACS
46,18%
6,55%
9,72%
75,62%
245,65%
312,54%
4 RESIS.
12 COMPRA
68,3000
3,56%
66,2500
0,45%
11.682.032
65,9500
66,2500
0,45%
271.664.594
18.554.691.770
AENA
24,4700
0,16%
293.686
13:45:21
1.633
0,04%
24,4800
466
0,00%
24,4700
AENA
23,96%
0,33%
0,08%
32,36%
103,91%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.186.496
24,4300
24,4600
0,12%
1.500.000.000
36.705.000.000
Amadeus
68,7400
-0,75%
85.234
13:44:59
403
0,03%
68,7600
478
-0,03%
68,7200
AMS
1,55%
0,76%
-3,02%
10,77%
37,00%
114,73%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
5.858.985
69,2600
69,2600
0,00%
450.499.205
30.967.315.352
ArcelorMittal
29,4300
1,76%
114.744
13:44:52
660
0,17%
29,4800
1.284
0,07%
29,4500
MTS
32,53%
5,52%
2,19%
51,64%
33,81%
61,58%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.376.916
28,9200
28,8600
-0,21%
852.809.772
25.098.191.590
Banco Sabadell
3,3410
1,18%
7.235.339
13:45:16
11.737
0,03%
3,3420
14.274
-0,03%
3,3400
SAB
86,71%
4,04%
0,97%
102,35%
437,09%
197,57%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
24.173.268
3,3020
3,3020
0,00%
5.023.677.732
16.784.107.303
Banco Santander
8,4520
1,55%
11.410.706
13:45:28
3.949
0,01%
8,4530
2.860
-0,01%
8,4510
SAN
92,55%
4,52%
6,21%
106,98%
276,77%
146,87%
3 RESIS.
12 COMPRA
8,4790
1,87%
8,2990
-0,29%
96.443.287
8,3230
8,3400
0,20%
14.885.325.372
125.810.770.044
Bankinter
12,9450
1,53%
215.959
13:44:52
2.191
0,04%
12,9500
2.023
-0,04%
12,9400
BKT
73,87%
2,33%
1,21%
74,38%
182,82%
306,42%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
2.795.589
12,7500
12,7500
0,00%
898.866.154
11.635.822.364
BBVA
16,1300
1,22%
2.500.398
13:45:28
2.994
0,00%
16,1300
1.648
-0,03%
16,1250
BBVA
77,38%
4,60%
1,25%
93,86%
306,28%
252,04%
1 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
40.331.420
15,9350
15,9600
0,16%
5.763.285.465
92.961.794.550
Caixabank
8,7720
1,08%
1.898.535
13:45:24
4.203
0,05%
8,7760
6.530
-0,02%
8,7700
CABK
74,99%
3,06%
1,74%
74,33%
228,10%
299,05%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
16.653.949
8,6780
8,7200
0,48%
7.085.565.456
62.154.580.180
Cellnex Telecom
29,8100
-0,47%
163.579
13:45:08
341
0,03%
29,8200
1.455
-0,03%
29,8000
CLNX
-2,29%
-0,17%
-1,13%
-17,20%
-21,91%
104,38%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.876.290
29,9500
29,7700
-0,60%
706.475.375
21.060.030.929
Acciona Energia
22,6800
1,80%
50.983
13:45:09
957
-0,09%
22,6600
10
-0,18%
22,6400
ANE
30,34%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.156.294
22,2800
22,3800
0,45%
324.761.830
7.365.598.304
Enagas
13,2050
0,04%
168.606
13:45:23
2.219
0,08%
13,2150
1.981
0,00%
13,2050
ENG
17,01%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
2.226.442
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0200
0,42%
97.060
13:45:19
1.354
0,04%
26,0300
2.012
-0,04%
26,0100
ELE
32,30%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.525.501
25,9100
26,0300
0,46%
1.058.752.117
27.548.730.084
Ferrovial
47,8500
1,40%
121.420
13:45:25
810
0,02%
47,8600
457
-0,04%
47,8300
FER
18,54%
3,89%
6,43%
28,75%
98,06%
0,00%
2 RESIS.
12 COMPRA
47,8600
1,42%
47,2500
0,13%
5.809.947
47,1900
47,2500
0,13%
733.755.372
35.110.194.550
Fluidra
24,7000
0,90%
57.947
13:45:25
749
0,08%
24,7200
390
0,00%
24,7000
FDR
6,50%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.431.291
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2300
-0,08%
220.521
13:45:14
421
0,04%
12,2350
1.000
0,00%
12,2300
GRF
35,26%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.696.972
12,2400
12,2450
0,04%
426.129.798
5.211.567.430
Iberdrola
15,6650
-0,13%
1.413.842
13:45:23
4.610
0,00%
15,6650
3.931
-0,06%
15,6550
IBE
22,83%
-0,76%
0,90%
22,58%
67,11%
289,51%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
22.147.835
15,6850
15,7500
0,41%
6.681.227.377
104.661.426.861
Inditex
45,2400
6,07%
1.934.909
13:45:27
688
0,00%
45,2400
228
-0,07%
45,2100
ITX
-7,26%
6,70%
5,28%
0,50%
133,42%
102,91%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
87.535.283
42,6500
45,0000
5,51%
3.116.652.000
140.997.336.480
Indra
33,0800
0,43%
198.188
13:45:16
1.137
0,00%
33,0800
2.077
-0,12%
33,0400
IDR
95,00%
-0,48%
-4,39%
99,92%
330,24%
262,65%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.556.059
32,9400
33,2400
0,91%
176.654.402
5.843.727.618
Inmob Colonial
5,6550
0,27%
328.728
13:45:22
4.220
0,00%
5,6550
4.551
-0,09%
5,6500
COL
14,85%
1,71%
-4,56%
-3,28%
10,75%
20,69%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
1.858.957
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4810
-2,35%
7.625.515
13:45:27
520
0,04%
4,4830
21.078
0,00%
4,4810
IAG
25,41%
-0,40%
4,16%
99,84%
262,09%
12,36%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
34.169.933
4,5890
4,5990
0,22%
4.971.476.010
22.277.184.001
Labor Farmac Rovi
59,8000
0,25%
17.324
13:45:00
520
0,00%
59,8000
284
-0,08%
59,7500
ROVI
-3,38%
2,75%
11,16%
-20,51%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.035.975
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9600
0,28%
83.324
13:44:55
411
0,00%
28,9600
1.443
-0,07%
28,9400
LOG
4,59%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.413.063
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8680
1,58%
703.728
13:45:23
7.004
0,05%
3,8700
10.169
-0,05%
3,8660
MAP
62,55%
2,76%
4,42%
82,28%
186,66%
192,94%
3 RESIS.
12 COMPRA
3,8780
1,84%
3,8220
0,37%
2.722.020
3,8080
3,8300
0,58%
3.079.553.273
11.911.712.060
Merlin Prop
12,9500
2,05%
268.820
13:44:36
2.554
0,08%
12,9600
3.571
-0,08%
12,9400
MRL
30,25%
4,59%
-1,96%
17,31%
59,90%
67,77%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.481.219
12,6900
12,7900
0,79%
563.724.899
7.300.237.442
Naturgy
25,8600
-1,30%
404.078
13:45:10
2.408
0,00%
25,8600
1.949
-0,08%
25,8400
NTGY
15,83%
-2,49%
-1,45%
20,56%
9,95%
152,73%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8600
-1,30%
10.449.457
26,2000
26,2400
0,15%
969.613.801
25.074.212.894
Puig Brands
14,8700
-6,48%
3.847.032
13:45:16
2.643
0,00%
14,8700
20.110
-0,13%
14,8500
PUIG
-16,62%
-7,57%
-8,03%
-26,29%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
57.205.366
15,9000
15,1100
-4,97%
174.819.678
2.599.568.612
Red Electrica
16,4600
-0,24%
92.950
13:43:23
2.086
0,06%
16,4700
4.182
-0,06%
16,4500
REE
4,40%
-1,44%
0,98%
-1,96%
7,91%
56,95%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.529.957
16,5000
16,4500
-0,30%
541.080.000
8.906.176.800
REPSOL
14,6600
0,48%
1.014.393
13:45:11
2.388
0,00%
14,6600
2.773
-0,03%
14,6550
REP
35,84%
3,10%
9,90%
36,67%
35,62%
141,99%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
14.871.001
14,5900
14,5750
-0,10%
1.157.396.053
16.967.426.137
Sacyr
3,6240
0,83%
543.492
13:45:25
9.953
0,11%
3,6280
7.853
0,00%
3,6240
SCYR
18,37%
1,80%
-1,09%
21,35%
76,15%
110,59%
Sin Inciden.
10 COMPRA
3,6240
0,83%
3,5940
0,00%
1.969.615
3,5940
3,6080
0,39%
796.857.798
2.887.812.660
Solaria Energia
11,9550
2,40%
1.775.509
13:45:28
201
0,08%
11,9650
484
0,00%
11,9550
SLR
52,98%
-7,51%
4,17%
5,45%
-42,97%
1.521,62%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
21.226.210
11,6750
11,7300
0,47%
124.950.876
1.493.787.723
Telefonica
4,5380
-0,96%
1.656.129
13:45:10
9.257
0,04%
4,5400
357
0,00%
4,5380
TEF
19,04%
0,75%
-2,36%
16,33%
45,01%
-28,18%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
7.515.513
4,5820
4,5740
-0,17%
5.670.161.554
25.731.193.132
UNICAJA
2,3800
0,68%
2.577.303
13:45:27
6.911
0,08%
2,3820
16.059
0,00%
2,3800
UNI
95,55%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.133.981
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
