Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/03/2017
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.918,0
-0,19%
118.973.261
5:40:30
0
-
0,0000
0
-
0,0000
INDI
11,41%
0,30%
-3,24%
18,62%
49,30%
13,32%
Sin Inciden.
10 COMPRA
12.965,7
0,18%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
116,1000
0,17%
76.212
7:00:02
44
1,55%
117,9000
100
-3,10%
112,5000
ANA
6,81%
0,00%
-6,97%
13,20%
-32,22%
130,06%
Sin Inciden.
6 COMPRA
116,7000
0,69%
112,3000
-3,11%
8.848.213
115,9000
116,0000
0,09%
54.856.653
6.368.857.413
Acerinox
9,7150
-0,26%
601.923
7:00:01
1.500
0,26%
9,7400
155
-0,67%
9,6500
ACX
6,11%
0,31%
-14,41%
3,89%
20,81%
11,56%
Sin Inciden.
-2 VENTA
9,7850
0,46%
9,6200
-1,23%
5.847.682
9,7400
9,7500
0,10%
249.335.371
2.422.293.129
ACS
51,4000
-0,19%
382.688
7:00:02
22
1,17%
52,0000
670
-1,46%
50,6500
ACS
7,11%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
19.670.163
51,5000
51,5000
0,00%
271.664.594
13.963.560.132
AENA
218,0000
0,55%
133.081
7:00:02
116
0,92%
220,0000
30
-1,10%
215,6000
AENA
10,44%
-3,07%
-4,23%
26,24%
46,21%
181,28%
4 SOPOR.
-8 VENTA
219,6000
1,29%
215,4000
-0,65%
29.011.658
216,8000
216,2000
-0,28%
150.000.000
32.700.000.000
Amadeus
68,0400
-0,79%
662.431
7:00:02
150
1,85%
69,3000
700
-2,29%
66,4800
AMS
0,51%
-1,22%
-8,30%
20,26%
19,61%
88,31%
Sin Inciden.
nEUTRAL
68,6600
0,12%
67,4800
-1,60%
45.071.805
68,5800
68,4800
-0,15%
450.499.205
30.651.965.908
ArcelorMittal
23,8400
-0,75%
105.875
7:00:02
315
1,30%
24,1500
995
-0,80%
23,6500
MTS
6,57%
-0,04%
-18,10%
0,49%
-16,59%
-5,23%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6700
-1,46%
2.524.060
24,0200
24,0800
0,25%
852.809.772
20.330.984.964
Banco Sabadell
2,4780
-1,04%
14.691.654
7:00:02
1.000
1,21%
2,5080
1.000
-1,05%
2,4520
SAB
38,48%
-0,52%
-6,50%
81,14%
279,65%
70,12%
Sin Inciden.
8 COMPRA
2,5380
1,36%
2,4470
-2,28%
36.405.919
2,5040
2,5100
0,24%
5.387.690.082
13.350.696.023
Banco Santander
5,9420
-1,38%
29.440.530
7:00:01
1.800
0,64%
5,9800
676
-0,47%
5,9140
SAN
33,09%
-1,07%
-7,73%
32,82%
112,48%
34,20%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
174.935.629
6,0250
6,0100
-0,25%
15.152.492.322
90.036.109.377
Bankinter
9,7500
-2,09%
3.155.993
7:00:01
2.400
1,13%
9,8600
2.000
-1,33%
9,6200
BKT
29,18%
-3,03%
-5,38%
43,33%
113,63%
186,90%
Sin Inciden.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
30.770.932
9,9580
9,9000
-0,58%
898.866.154
8.763.945.002
BBVA
11,8650
-0,71%
20.710.857
7:00:01
2.000
0,72%
11,9500
1.400
-0,88%
11,7600
BBVA
30,48%
-0,38%
-5,68%
21,91%
189,48%
121,19%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
245.734.318
11,9500
12,0000
0,42%
5.763.285.465
68.381.382.042
Caixabank
6,7220
-1,84%
10.575.075
7:00:01
4.400
0,27%
6,7400
21.865
-0,33%
6,7000
CABK
28,38%
-6,10%
-12,32%
35,99%
148,45%
144,43%
2 SOPOR.
-4 VENTA
6,8920
0,64%
6,6300
-3,18%
71.085.654
6,8480
6,8720
0,35%
7.174.937.846
48.229.932.201
Cellnex Telecom
34,9500
1,51%
1.106.220
7:00:02
600
0,54%
35,1400
1.500
-1,86%
34,3000
CLNX
14,55%
3,80%
6,82%
12,49%
-22,45%
0,00%
Sin Inciden.
12 COMPRA
35,1400
2,06%
34,1200
-0,90%
38.662.389
34,4300
34,3400
-0,26%
706.475.375
24.691.314.356
Acciona Energia
15,8600
-2,28%
319.981
7:00:02
888
2,14%
16,2000
20
-1,01%
15,7000
ANE
-10,90%
-1,25%
-11,74%
-16,04%
-51,73%
0,00%
Sin Inciden.
-10 VENTA
15,9400
-1,79%
15,4300
-4,93%
5.074.899
16,2300
15,8400
-2,40%
324.761.830
5.150.722.624
Enagas
13,4250
0,90%
673.187
7:00:02
301
0,04%
13,4300
1.000
-1,68%
13,2000
ENG
13,96%
2,40%
3,59%
7,85%
-11,33%
3,19%
Sin Inciden.
12 COMPRA
13,4250
0,90%
13,1950
-0,83%
9.037.535
13,3050
13,3000
-0,04%
261.990.074
3.517.216.743
Endesa
25,3800
-0,08%
1.131.609
7:00:01
10
0,79%
25,5800
100
-1,22%
25,0700
ELE
25,16%
1,36%
8,09%
55,72%
56,58%
158,59%
Sin Inciden.
12 COMPRA
25,5500
0,59%
25,0100
-1,54%
28.720.236
25,4000
25,2300
-0,67%
1.058.752.117
26.871.128.729
Ferrovial
39,9000
-0,25%
471.520
7:00:02
289
0,75%
40,2000
993
-2,26%
39,0000
FER
-1,72%
0,50%
-3,34%
20,13%
68,90%
0,00%
Sin Inciden.
2 COMPRA
40,0800
0,20%
39,5300
-1,18%
18.813.648
40,0000
39,9700
-0,08%
729.559.951
29.109.442.045
Fluidra
19,6600
-0,66%
294.859
7:00:01
178
2,95%
20,2400
75
-0,81%
19,5000
FDR
-16,41%
-0,71%
-11,36%
4,23%
-15,08%
673,99%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
5.796.928
19,7900
19,9500
0,81%
192.129.070
3.777.257.516
Grifols A
8,0680
-1,78%
1.049.526
7:00:02
4.515
2,26%
8,2500
500
-0,35%
8,0400
GRF
-11,81%
-2,98%
-12,30%
-1,92%
-50,29%
-56,87%
Sin Inciden.
-10 VENTA
8,2420
0,34%
8,0160
-2,41%
8.467.576
8,2140
8,1500
-0,78%
426.129.798
3.438.015.210
Iberdrola
15,4650
0,62%
19.106.467
7:00:01
10.375
0,48%
15,5400
291
-0,42%
15,4000
IBE
18,27%
1,84%
7,28%
41,42%
69,47%
271,95%
Sin Inciden.
12 COMPRA
15,5200
0,98%
15,2100
-1,04%
295.481.512
15,3700
15,2900
-0,52%
6.440.561.000
99.603.275.865
Inditex
46,8800
0,45%
1.980.800
7:00:02
410
0,90%
47,3000
5
-1,02%
46,4000
ITX
-5,56%
-0,17%
0,32%
8,36%
152,21%
107,13%
Sin Inciden.
nEUTRAL
47,2400
1,22%
46,4200
-0,54%
92.859.904
46,6700
46,4300
-0,51%
3.116.652.000
146.108.645.760
Indra
27,5400
-1,71%
700.561
7:00:01
4.580
1,67%
28,0000
1.510
-1,23%
27,2000
IDR
61,24%
-1,08%
4,64%
55,29%
213,26%
162,47%
Sin Inciden.
12 COMPRA
27,9200
-0,36%
27,2600
-2,71%
19.293.450
28,0200
27,9000
-0,43%
176.654.402
4.865.062.231
Inmob Colonial
5,6100
1,36%
628.374
7:00:02
2.500
1,25%
5,6800
1.000
-2,67%
5,4600
COL
8,41%
0,90%
2,09%
6,57%
-25,17%
7,13%
Sin Inciden.
12 COMPRA
5,6400
1,90%
5,4850
-0,90%
3.525.178
5,5350
5,5350
0,00%
627.344.687
3.519.403.694
IAG
2,9070
-0,62%
6.973.971
7:00:01
8.000
0,10%
2,9100
8.775
-0,93%
2,8800
IAG
-19,90%
-0,58%
-14,45%
44,96%
65,47%
-29,67%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8660
-2,02%
20.273.334
2,9250
2,9300
0,17%
4.971.476.010
14.452.080.761
Labor Farmac Rovi
49,0400
-0,93%
145.473
7:00:02
81
0,53%
49,3000
50
-1,51%
48,3000
ROVI
-22,10%
-1,80%
-7,56%
-37,46%
-16,64%
250,43%
Sin Inciden.
-10 VENTA
49,2400
-0,53%
48,2400
-2,55%
7.133.996
49,5000
49,2400
-0,53%
51.235.762
2.512.601.768
Logista
29,8200
0,07%
224.941
7:00:02
272
0,20%
29,8800
180
-1,95%
29,2400
LOG
7,70%
1,22%
5,37%
26,59%
111,18%
182,95%
Sin Inciden.
12 COMPRA
29,8600
0,20%
29,5000
-1,01%
6.707.741
29,8000
29,7000
-0,34%
132.750.000
3.958.605.000
Mapfre
2,9120
1,11%
1.537.847
7:00:02
17.920
0,27%
2,9200
3.000
-1,44%
2,8700
MAP
19,05%
2,18%
1,89%
38,09%
90,96%
61,47%
Sin Inciden.
12 COMPRA
2,9160
1,25%
2,8640
-0,56%
4.478.210
2,8800
2,8800
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,6400
0,73%
493.136
7:00:02
1.947
0,62%
9,7000
210
-1,76%
9,4700
MRL
-5,12%
1,47%
-2,58%
-4,55%
6,59%
24,26%
Sin Inciden.
nEUTRAL
9,6650
0,99%
9,4800
-0,94%
4.753.831
9,5700
9,5100
-0,63%
563.724.899
5.434.308.026
Naturgy
25,4000
0,47%
221.372
7:00:02
225
0,71%
25,5800
790
-0,79%
25,2000
NTGY
11,28%
2,01%
3,25%
14,13%
1,27%
101,52%
Sin Inciden.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
5.622.849
25,2800
25,2800
0,00%
969.613.801
24.628.190.545
Puig Brands
14,8700
0,27%
224.387
7:00:02
400
0,47%
14,9400
250
-1,14%
14,7000
PUIG
-16,62%
-0,60%
-8,66%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8800
0,34%
14,7000
-0,88%
3.336.635
14,8300
14,8700
0,27%
174.819.678
2.599.568.612
Red Electrica
19,2000
0,58%
607.021
7:00:02
186
0,52%
19,3000
2.603
-3,02%
18,6200
REE
17,77%
0,63%
7,14%
26,99%
23,34%
68,57%
Sin Inciden.
12 COMPRA
19,2900
1,05%
18,9100
-0,94%
11.654.803
19,0900
19,0600
-0,16%
541.080.000
10.388.736.000
REPSOL
10,3250
1,72%
3.856.840
7:00:02
800
0,15%
10,3400
600
-0,05%
10,3200
REP
-8,05%
3,46%
-14,70%
-25,28%
-6,53%
4,34%
Sin Inciden.
-4 VENTA
10,3400
1,87%
10,0850
-0,64%
39.821.873
10,1500
10,2450
0,94%
1.157.396.053
11.950.114.247
Sacyr
3,0860
-0,26%
1.562.439
7:00:02
4.214
0,78%
3,1100
1.629
-0,84%
3,0600
SCYR
-0,51%
0,52%
-6,65%
-3,17%
38,17%
8,85%
Sin Inciden.
-2 VENTA
3,1080
0,45%
3,0740
-0,65%
4.821.687
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5340
-1,71%
590.639
7:00:01
2.499
2,23%
6,6800
200
-0,21%
6,5200
SLR
-16,39%
-2,21%
-11,10%
-32,60%
-69,16%
531,30%
Sin Inciden.
-10 VENTA
6,6120
-0,54%
6,5000
-2,23%
3.859.235
6,6480
6,6100
-0,57%
124.950.876
816.429.024
Telefonica
4,3290
1,41%
9.965.416
7:00:01
1.000
0,21%
4,3380
1.300
-0,79%
4,2950
TEF
9,96%
3,91%
-0,23%
13,64%
11,80%
-40,81%
Sin Inciden.
12 COMPRA
4,3360
1,57%
4,2360
-0,77%
43.140.286
4,2690
4,2690
0,00%
5.670.161.554
24.546.129.367
UNICAJA
1,6530
-1,31%
8.912.768
7:00:01
5.987
1,63%
1,6800
1.200
-0,79%
1,6400
UNI
29,75%
-5,28%
-7,60%
43,87%
93,11%
0,00%
3 SOPOR.
-2 VENTA
1,6850
0,60%
1,6430
-1,91%
14.732.806
1,6750
1,6830
0,48%
2.571.434.468
4.250.581.176
MODO PRO
