Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.905,3
1,02%
152.197.717
17:55:01
0
-
0,0000
0
-
0,0000
INDI
11,30%
2,99%
10,16%
29,31%
46,75%
22,24%
4 RESIS.
12 COMPRA
12.919,9
1,14%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,6000
-0,73%
95.143
19:40:01
768
0,37%
109,0000
260
-0,74%
107,8000
ANA
-0,09%
-0,73%
2,64%
1,31%
-16,56%
134,81%
Sin Inciden.
-8 VENTA
110,9000
1,37%
107,6000
-1,65%
10.332.530
109,4000
109,3000
-0,09%
54.856.653
5.957.432.516
Acerinox
10,3600
-0,19%
735.128
19:40:01
6.450
0,77%
10,4400
1.333
-0,29%
10,3300
ACX
13,16%
4,55%
11,11%
4,44%
9,68%
28,58%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
7.615.926
10,3800
10,3200
-0,58%
249.335.371
2.583.114.444
ACS
50,1500
0,00%
308.239
19:40:01
2.401
0,60%
50,4500
1.000
-0,66%
49,8200
ACS
4,50%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
15.458.186
50,1500
50,3000
0,30%
271.664.594
13.623.979.389
AENA
219,0000
0,18%
117.920
19:40:01
11
0,37%
219,8000
15
-0,46%
218,0000
AENA
10,94%
3,58%
11,02%
37,70%
49,45%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
25.824.480
218,6000
219,2000
0,27%
150.000.000
32.850.000.000
Amadeus
72,2000
2,04%
692.610
19:40:01
75
0,03%
72,2200
600
-2,52%
70,3800
AMS
6,66%
0,06%
5,65%
15,96%
22,25%
131,89%
2 RESIS.
12 COMPRA
72,2000
2,04%
71,0000
0,34%
50.006.442
70,7600
71,0600
0,42%
450.499.205
32.526.042.601
ArcelorMittal
26,8700
0,83%
146.918
19:40:01
157
0,48%
27,0000
110
-1,38%
26,5000
MTS
20,12%
10,14%
24,14%
3,01%
-1,39%
4,67%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.947.687
26,6500
26,5800
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,4490
1,74%
19.442.393
19:40:01
136.986
0,24%
2,4550
2.000
-0,78%
2,4300
SAB
30,47%
7,77%
21,66%
128,50%
208,30%
75,50%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
47.614.420
2,4070
2,4200
0,54%
5.440.221.447
13.323.102.324
Banco Santander
5,7670
1,96%
43.442.700
19:40:01
2.415
-0,10%
5,7610
2.000
-0,29%
5,7500
SAN
29,17%
6,76%
26,23%
62,38%
87,53%
39,17%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
250.534.051
5,6560
5,6670
0,19%
15.152.492.322
87.384.423.221
Bankinter
8,7380
3,09%
2.669.608
19:40:01
2.300
0,09%
8,7460
57
-0,09%
8,7300
BKT
14,37%
6,93%
8,23%
63,42%
78,04%
173,70%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
23.327.035
8,4760
8,5000
0,28%
898.866.154
7.854.292.454
BBVA
11,9450
2,05%
9.364.993
19:40:01
26.755
0,13%
11,9600
870
-1,21%
11,8000
BBVA
26,38%
8,43%
20,37%
38,20%
146,31%
145,15%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
111.864.841
11,7050
11,8000
0,81%
5.763.285.465
68.842.444.879
Caixabank
6,2680
2,52%
11.397.552
19:40:01
320
0,03%
6,2700
240
-0,96%
6,2080
CABK
19,71%
6,31%
11,06%
78,49%
131,61%
159,76%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
71.439.856
6,1140
6,1500
0,59%
7.174.937.846
44.972.510.419
Cellnex Telecom
31,7800
-0,28%
1.329.559
19:40:01
427
0,50%
31,9400
1.000
-1,76%
31,2200
CLNX
4,16%
-2,18%
9,81%
-5,39%
-18,05%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
42.253.385
31,8700
31,8900
0,06%
706.475.375
22.451.787.418
Acciona Energia
17,7100
-0,78%
504.451
19:40:01
1.850
1,64%
18,0000
1.500
-0,62%
17,6000
ANE
-0,51%
-3,01%
-1,39%
-18,07%
-31,23%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
8.933.827
17,8500
17,7900
-0,34%
324.761.830
5.751.532.009
Enagas
12,1100
0,50%
851.273
19:40:01
5.078
0,74%
12,2000
500
0,33%
12,1500
ENG
2,80%
-1,31%
3,69%
-7,68%
-13,55%
-4,35%
1 RESIS.
-6 VENTA
12,1900
1,16%
12,0600
0,08%
10.308.916
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6200
0,32%
1.012.589
19:40:01
250
0,83%
21,8000
918
-1,02%
21,4000
ELE
6,62%
-1,73%
4,85%
31,48%
41,57%
140,41%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,4200
-0,60%
21.892.174
21,5500
21,5900
0,19%
1.058.752.117
22.890.220.770
Ferrovial
42,4600
0,57%
568.103
19:40:02
24
0,57%
42,7000
25
-1,32%
41,9000
FER
4,58%
4,32%
7,16%
21,20%
80,06%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
24.121.653
42,2200
42,2000
-0,05%
729.559.951
30.977.115.519
Fluidra
23,1000
0,17%
220.336
19:40:01
99
1,99%
23,5600
35
-1,13%
22,8400
FDR
-1,79%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
5.089.762
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,7560
2,41%
3.081.841
19:40:01
500
1,53%
8,8900
852
-0,05%
8,7520
GRF
-4,29%
6,06%
-3,07%
-17,87%
-40,70%
-45,28%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
26.984.600
8,5500
8,6800
1,52%
426.129.798
3.731.192.511
Iberdrola
13,2800
-0,45%
7.501.759
19:40:01
41.623
0,30%
13,3200
2.000
-0,23%
13,2500
IBE
1,56%
-3,30%
1,06%
29,31%
61,28%
229,97%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
99.623.360
13,3400
13,4000
0,45%
6.440.561.000
85.530.650.080
Inditex
54,2200
1,31%
1.446.770
19:40:01
200
0,33%
54,4000
200
-0,96%
53,7000
ITX
9,23%
3,87%
8,06%
41,85%
130,02%
165,17%
3 RESIS.
12 COMPRA
54,3600
1,57%
53,4800
-0,07%
78.443.869
53,5200
53,8000
0,52%
3.116.652.000
168.984.871.440
Indra
16,5700
-0,30%
492.352
19:40:01
1.677
0,00%
16,5700
905
-0,30%
16,5200
IDR
-2,99%
-0,24%
-7,95%
3,45%
89,19%
96,26%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
8.158.273
16,6200
16,7000
0,48%
176.654.402
2.927.163.441
Inmob Colonial
5,4850
0,55%
1.401.384
19:40:01
1.048
1,19%
5,5500
800
-1,00%
5,4300
COL
5,99%
0,82%
9,87%
10,59%
-21,74%
5,57%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
7.686.591
5,4550
5,4900
0,64%
627.344.687
3.440.985.608
IAG
4,1740
0,10%
11.045.503
19:40:01
10.000
0,38%
4,1900
29
-0,57%
4,1500
IAG
15,02%
-1,04%
11,06%
147,91%
104,71%
8,84%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
46.103.930
4,1700
4,1240
-1,10%
4.971.476.010
20.750.940.866
Labor Farmac Rovi
55,3500
-0,27%
98.266
19:40:01
242
1,17%
56,0000
255
-0,54%
55,0500
ROVI
-12,07%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
5.439.023
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9200
-0,55%
349.414
19:40:01
120
0,55%
29,0800
100
-0,07%
28,9000
LOG
-0,96%
-1,83%
-2,23%
16,07%
91,96%
213,12%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
10.105.053
29,0800
28,9000
-0,62%
132.750.000
3.839.130.000
Mapfre
2,7460
-2,42%
7.582.646
19:40:01
507
-1,68%
2,7000
1.000
-0,22%
2,7400
MAP
12,26%
-0,66%
7,94%
42,05%
67,29%
67,61%
3 SOPOR.
4 COMPRA
2,8040
-0,36%
2,6920
-4,34%
20.821.946
2,8140
2,7800
-1,21%
3.079.553.273
8.456.453.288
Merlin Prop
10,8500
-0,64%
609.165
19:40:01
630
2,30%
11,1000
3.000
-0,46%
10,8000
MRL
6,79%
-2,51%
6,99%
19,51%
26,75%
62,25%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
6.609.440
10,9200
10,9600
0,37%
563.724.899
6.116.415.154
Naturgy
24,4400
0,33%
189.373
19:40:01
500
0,82%
24,6400
200
-0,57%
24,3000
NTGY
4,53%
-0,25%
5,90%
7,85%
11,47%
97,19%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
4.628.276
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9600
-0,19%
405.036
19:40:01
1.713
1,61%
18,2500
155
-0,61%
17,8500
PUIG
0,70%
-2,21%
0,87%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
7.274.447
17,9950
18,0200
0,14%
174.819.678
3.139.761.417
Red Electrica
16,3400
-0,37%
541.334
19:40:01
1.000
1,53%
16,5900
792
-0,43%
16,2700
REE
0,23%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
8.845.398
16,4000
16,4300
0,18%
541.080.000
8.841.247.200
REPSOL
12,0750
2,50%
6.192.993
19:40:00
29.496
0,21%
12,1000
1.660
-0,21%
12,0500
REP
7,53%
5,42%
3,16%
-6,81%
21,43%
33,89%
3 RESIS.
10 COMPRA
12,0950
2,67%
11,7450
-0,30%
74.780.390
11,7800
11,7700
-0,08%
1.157.396.053
13.975.557.340
Sacyr
3,3060
2,23%
3.302.344
19:40:01
4.550
0,30%
3,3160
6.800
-0,18%
3,3000
SCYR
6,58%
3,83%
8,56%
11,15%
62,28%
25,88%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
10.917.549
3,2340
3,2440
0,31%
796.857.798
2.634.411.880
Solaria Energia
7,5550
-1,56%
818.991
19:40:01
407
0,60%
7,6000
400
-0,33%
7,5300
SLR
-3,33%
-3,08%
-5,63%
-42,78%
-45,96%
809,64%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
6.187.477
7,6750
7,6550
-0,26%
124.950.876
944.003.868
Telefonica
4,2140
0,69%
8.541.266
19:40:01
4.032
0,14%
4,2200
2.296
-0,09%
4,2100
TEF
7,04%
6,01%
8,10%
26,39%
19,38%
-39,32%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
35.992.895
4,1850
4,1910
0,14%
5.670.161.554
23.894.060.789
UNICAJA
1,5290
2,48%
5.808.500
19:40:01
1.225
0,07%
1,5300
400
-0,20%
1,5260
UNI
20,02%
5,09%
14,10%
75,08%
71,03%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
8.881.197
1,4920
1,5060
0,94%
2.571.434.468
3.931.723.302
MODO PRO
