Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.167,8
0,96%
36.085.042
11:53:41
0
-
0,0000
0
-
0,0000
INDI
30,81%
2,63%
2,39%
35,48%
88,95%
53,96%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,5000
1,08%
16.843
11:53:20
16
0,06%
168,6000
161
0,00%
168,5000
ANA
60,27%
2,30%
-1,69%
39,15%
-5,81%
265,59%
Sin Inciden.
8 COMPRA
168,7000
1,20%
166,3000
-0,24%
2.838.046
166,7000
167,9000
0,72%
54.856.653
9.243.346.031
Acerinox
10,7700
0,47%
90.522
11:53:40
3.820
0,09%
10,7800
3.972
-0,09%
10,7600
ACX
21,00%
1,99%
1,99%
27,29%
44,54%
81,60%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
974.922
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
67,7500
2,73%
110.145
11:53:36
971
0,07%
67,8000
768
-0,07%
67,7000
ACS
45,01%
5,69%
8,84%
74,21%
242,86%
309,22%
4 RESIS.
12 COMPRA
67,8500
2,88%
66,2500
0,45%
7.462.324
65,9500
66,2500
0,45%
271.664.594
18.405.276.244
AENA
24,5200
0,37%
209.569
11:53:41
1.677
0,04%
24,5300
1.110
-0,04%
24,5100
AENA
24,21%
0,45%
0,20%
32,52%
104,16%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.138.632
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,7400
-0,75%
46.673
11:53:41
258
0,03%
68,7600
526
-0,03%
68,7200
AMS
1,55%
0,67%
-3,10%
10,67%
36,88%
114,54%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6800
-0,84%
3.208.302
69,2600
69,2600
0,00%
450.499.205
30.967.315.352
ArcelorMittal
29,3300
1,42%
97.538
11:53:27
450
0,07%
29,3500
500
0,00%
29,3300
MTS
32,08%
5,02%
1,70%
50,92%
33,17%
60,81%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.860.790
28,9200
28,8600
-0,21%
852.809.772
25.012.910.613
Banco Sabadell
3,3230
0,64%
4.632.619
11:53:36
9.191
0,03%
3,3240
15.044
-0,03%
3,3220
SAB
85,70%
3,61%
0,54%
101,50%
434,84%
196,33%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2860
-0,48%
15.394.193
3,3020
3,3020
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,3980
0,90%
8.143.489
11:53:39
2.172
0,01%
8,3990
4.492
-0,02%
8,3960
SAN
91,32%
4,02%
5,71%
106,00%
274,98%
145,70%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
68.389.021
8,3230
8,3400
0,20%
14.885.325.372
125.006.962.474
Bankinter
12,8850
1,06%
123.769
11:53:25
3.124
0,00%
12,8850
38
-0,04%
12,8800
BKT
73,06%
1,86%
0,74%
73,58%
181,51%
304,54%
1 RESIS.
10 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.594.764
12,7500
12,7500
0,00%
898.866.154
11.581.890.394
BBVA
16,0500
0,72%
1.766.564
11:53:39
61.965
0,03%
16,0550
3.149
0,00%
16,0500
BBVA
76,50%
4,34%
1,00%
93,38%
305,28%
251,17%
1 RESIS.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
28.353.352
15,9350
15,9600
0,16%
5.763.285.465
92.500.731.713
Caixabank
8,7700
1,06%
1.404.975
11:53:37
4.754
0,05%
8,7740
3.797
0,00%
8,7700
CABK
74,95%
3,25%
1,93%
74,65%
228,70%
299,78%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.321.631
8,6780
8,7200
0,48%
7.085.565.456
62.140.409.049
Cellnex Telecom
29,8500
-0,33%
132.025
11:53:42
984
0,03%
29,8600
1.231
-0,07%
29,8300
CLNX
-2,16%
0,07%
-0,90%
-17,00%
-21,73%
104,86%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.940.946
29,9500
29,7700
-0,60%
706.475.375
21.088.289.944
Acciona Energia
22,4600
0,81%
27.337
11:53:14
991
0,00%
22,4600
339
-0,09%
22,4400
ANE
29,07%
0,18%
-4,83%
5,29%
-42,97%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,90%
22,2400
-0,18%
613.989
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,2100
0,08%
124.540
11:53:34
753
0,00%
13,2100
194
-0,04%
13,2050
ENG
17,05%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.645.173
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
26,0400
0,50%
84.834
11:53:40
337
0,00%
26,0400
991
-0,04%
26,0300
ELE
32,40%
1,88%
2,31%
39,87%
79,44%
161,00%
2 RESIS.
10 COMPRA
26,0600
0,58%
25,9600
0,19%
2.209.077
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7700
1,23%
77.779
11:53:36
506
0,02%
47,7800
184
-0,02%
47,7600
FER
18,35%
3,74%
6,28%
28,56%
97,77%
0,00%
2 RESIS.
12 COMPRA
47,7900
1,27%
47,2500
0,13%
3.715.503
47,1900
47,2500
0,13%
733.755.372
35.051.494.120
Fluidra
24,6600
0,74%
43.837
11:53:29
342
0,08%
24,6800
708
0,00%
24,6600
FDR
6,33%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.081.020
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2200
-0,16%
179.397
11:53:41
1.521
0,04%
12,2250
1.463
-0,04%
12,2150
GRF
35,15%
2,31%
-4,76%
33,70%
-1,06%
-29,58%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.192.231
12,2400
12,2450
0,04%
426.129.798
5.207.306.132
Iberdrola
15,6650
-0,13%
1.217.416
11:53:40
1.380
0,00%
15,6650
3.360
-0,03%
15,6600
IBE
22,83%
-0,89%
0,77%
22,43%
66,90%
289,01%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
19.070.822
15,6850
15,7500
0,41%
6.681.227.377
104.661.426.861
Inditex
45,3200
6,26%
1.689.440
11:53:36
636
0,02%
45,3300
19
-0,02%
45,3100
ITX
-7,10%
7,18%
5,75%
0,94%
134,46%
103,81%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
76.565.421
42,6500
45,0000
5,51%
3.116.652.000
141.246.668.640
Indra
33,1600
0,67%
176.722
11:53:24
980
0,12%
33,2000
1.626
0,00%
33,1600
IDR
95,47%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
5.860.102
32,9400
33,2400
0,91%
176.654.402
5.857.859.970
Inmob Colonial
5,6350
-0,09%
214.223
11:53:01
6.360
0,09%
5,6400
8.215
-0,09%
5,6300
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.207.147
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4330
-3,40%
5.654.535
11:53:41
901
0,02%
4,4340
3.977
-0,02%
4,4320
IAG
24,07%
-1,29%
3,23%
98,06%
258,86%
11,36%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4280
-3,51%
25.066.554
4,5890
4,5990
0,22%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
59,6500
0,00%
13.385
11:53:40
1.181
0,25%
59,8000
414
0,08%
59,7000
ROVI
-3,62%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
798.415
59,6500
59,8500
0,34%
51.235.762
3.056.213.203
Logista
28,9200
0,14%
46.528
11:52:31
180
0,07%
28,9400
1.212
0,00%
28,9200
LOG
4,45%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.345.590
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8540
1,21%
533.954
11:53:43
11.041
0,05%
3,8560
8.213
-0,05%
3,8520
MAP
61,96%
2,49%
4,15%
81,81%
185,93%
192,19%
3 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
2.057.859
3,8080
3,8300
0,58%
3.079.553.273
11.868.598.314
Merlin Prop
12,9100
1,73%
235.443
11:53:42
883
0,00%
12,9100
1.819
-0,08%
12,9000
MRL
29,85%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.039.569
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0800
-0,46%
300.897
11:53:40
2.457
0,00%
26,0800
1.021
-0,08%
26,0600
NTGY
16,81%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0200
-0,69%
7.847.394
26,2000
26,2400
0,15%
969.613.801
25.287.527.930
Puig Brands
14,9200
-6,16%
3.385.214
11:53:39
141
0,07%
14,9300
1.005
0,00%
14,9200
PUIG
-16,34%
-7,64%
-8,09%
-26,34%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
50.507.393
15,9000
15,1100
-4,97%
174.819.678
2.608.309.596
Red Electrica
16,4900
-0,06%
65.992
11:53:39
1.292
0,00%
16,4900
1.709
-0,06%
16,4800
REE
4,59%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.088.208
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,5750
-0,10%
539.458
11:53:37
2.617
0,03%
14,5800
1.437
0,00%
14,5750
REP
35,05%
2,60%
9,37%
36,02%
34,97%
140,83%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
7.862.600
14,5900
14,5750
-0,10%
1.157.396.053
16.869.047.472
Sacyr
3,6160
0,61%
404.893
11:53:20
7.901
0,11%
3,6200
6.241
0,00%
3,6160
SCYR
18,10%
1,74%
-1,15%
21,29%
76,05%
110,48%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.464.093
3,5940
3,6080
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,8600
1,58%
1.366.642
11:53:37
1.265
0,04%
11,8650
660
-0,08%
11,8500
SLR
51,76%
-7,90%
3,73%
5,01%
-43,20%
1.514,86%
Sin Inciden.
nEUTRAL
11,8700
1,67%
11,2900
-3,30%
16.208.374
11,6750
11,7300
0,47%
124.950.876
1.481.917.389
Telefonica
4,5220
-1,31%
1.044.458
11:53:34
5.401
0,04%
4,5240
870
0,00%
4,5220
TEF
18,62%
0,51%
-2,60%
16,05%
44,66%
-28,35%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
4.723.039
4,5820
4,5740
-0,17%
5.670.161.554
25.640.470.547
UNICAJA
2,3740
0,42%
1.864.915
11:53:33
36.513
0,08%
2,3760
23.822
0,00%
2,3740
UNI
95,05%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.427.308
2,3640
2,3800
0,68%
2.571.434.468
6.104.585.427
MODO PRO
