Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.457,6
0,54%
69.873.765
14:25:45
0
-
0,0000
0
-
0,0000
INDI
24,69%
1,35%
3,27%
30,58%
77,15%
29,23%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,5000
0,06%
12.569
14:25:44
95
0,00%
168,5000
32
-0,06%
168,4000
ANA
60,27%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,9000
-0,30%
2.117.877
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
Acerinox
10,0600
-1,08%
551.097
14:25:47
633
0,00%
10,0600
2.533
-0,10%
10,0500
ACX
13,02%
-2,04%
-4,36%
10,23%
27,17%
51,15%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.544.036
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
ACS
61,0000
-0,16%
71.070
14:25:36
777
0,08%
61,0500
1.241
-0,08%
60,9500
ACS
30,56%
-0,25%
6,28%
53,28%
204,10%
244,08%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.335.270
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
AENA
23,6300
-1,11%
196.698
14:25:45
53
0,00%
23,6300
179
-0,04%
23,6200
AENA
19,71%
-0,04%
4,10%
34,72%
91,79%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.647.974
23,8950
23,9700
0,31%
1.500.000.000
35.445.000.000
Amadeus
70,4000
-0,45%
372.136
14:25:45
82
0,06%
70,4400
236
0,00%
70,4000
AMS
4,00%
-2,60%
-1,48%
16,81%
29,12%
100,08%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
26.198.374
70,7200
70,7200
0,00%
450.499.205
31.715.144.032
ArcelorMittal
26,8000
-5,13%
353.349
14:25:47
767
0,07%
26,8200
42
0,00%
26,8000
MTS
20,69%
-7,23%
-0,26%
29,94%
16,84%
13,79%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,7900
-5,17%
9.469.753
28,2500
27,9700
-0,99%
852.809.772
22.855.301.890
Banco Sabadell
3,2380
4,25%
13.826.739
14:25:45
13.915
0,03%
3,2390
647
0,00%
3,2380
SAB
80,95%
9,75%
19,98%
81,50%
521,03%
136,32%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
44.770.981
3,1060
3,1300
0,77%
5.288.229.262
17.123.286.350
Banco Santander
7,6070
-1,13%
12.804.417
14:25:41
109
0,01%
7,6080
11.447
-0,01%
7,6060
SAN
73,30%
0,26%
8,11%
77,40%
251,97%
82,10%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,5990
-1,23%
97.403.200
7,6940
7,6960
0,03%
14.885.325.372
113.232.670.105
Bankinter
12,4250
0,61%
409.555
14:25:46
1.205
0,04%
12,4300
3.598
-0,04%
12,4200
BKT
66,88%
0,32%
12,09%
68,06%
215,86%
259,86%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,4200
0,57%
5.088.721
12,3500
12,4500
0,81%
898.866.154
11.168.411.963
BBVA
14,6750
8,22%
10.963.013
14:25:47
1.850
0,03%
14,6800
5.914
-0,03%
14,6700
BBVA
61,38%
13,01%
12,49%
62,17%
306,06%
173,72%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
160.882.216
13,5600
14,0000
3,24%
5.763.285.465
84.576.214.199
Caixabank
8,2400
-0,07%
2.863.621
14:25:46
1.089
-0,02%
8,2380
4.870
-0,07%
8,2340
CABK
64,38%
3,81%
12,02%
63,92%
250,42%
241,19%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
23.596.237
8,2460
8,2940
0,58%
7.085.565.456
58.385.059.357
Cellnex Telecom
31,1500
-0,70%
313.140
14:25:30
398
0,00%
31,1500
1.115
-0,06%
31,1300
CLNX
2,10%
-6,00%
-5,46%
-3,20%
-28,46%
126,82%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
9.754.311
31,3700
31,2600
-0,35%
706.475.375
22.006.707.931
Acciona Energia
23,4800
-0,25%
101.953
14:25:41
982
0,00%
23,4800
382
-0,09%
23,4600
ANE
34,94%
-4,17%
19,69%
23,38%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.393.856
23,5400
23,6000
0,25%
324.761.830
7.625.407.768
Enagas
13,1800
-0,38%
174.606
14:25:46
2.668
0,08%
13,1900
1.530
0,00%
13,1800
ENG
16,79%
-1,31%
-3,83%
2,45%
-8,17%
10,65%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.301.307
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,5600
-0,31%
350.342
14:25:46
589
0,04%
25,5700
1.361
0,00%
25,5600
ELE
29,96%
0,04%
-5,02%
50,68%
71,46%
154,19%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,4600
-0,70%
8.954.742
25,6400
25,6600
0,08%
1.058.752.117
27.061.704.111
Ferrovial
45,5100
0,29%
127.130
14:25:45
58
0,04%
45,5300
440
0,00%
45,5100
FER
12,75%
-0,46%
0,53%
26,01%
81,76%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.785.686
45,3800
45,5500
0,37%
733.755.372
33.393.206.980
Fluidra
22,1200
-5,79%
670.030
14:25:31
1.139
0,09%
22,1400
726
-0,09%
22,1000
FDR
-4,63%
-4,66%
4,25%
10,00%
35,65%
683,85%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
14.821.064
23,4800
23,3600
-0,51%
192.129.070
4.249.895.028
Grifols A
13,3400
-1,29%
1.263.834
14:25:45
422
0,07%
13,3500
1.577
0,00%
13,3400
GRF
45,82%
9,30%
28,84%
43,42%
-6,22%
-27,74%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
16.859.546
13,5150
13,4600
-0,41%
426.129.798
5.684.571.505
Iberdrola
15,3800
0,00%
2.171.542
14:25:41
3.749
0,00%
15,3800
1.721
-0,03%
15,3750
IBE
20,60%
0,75%
-3,29%
31,56%
68,15%
247,88%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
33.398.316
15,3800
15,4000
0,13%
6.240.000.000
95.971.200.000
Inditex
42,5100
-0,77%
421.710
14:25:45
826
0,02%
42,5200
884
-0,02%
42,5000
ITX
-12,86%
-1,37%
-3,92%
-2,31%
99,34%
76,87%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,4700
-0,86%
17.926.892
42,8400
43,0600
0,51%
3.116.652.000
132.488.876.520
Indra
36,5600
0,16%
303.940
14:25:32
1.336
0,11%
36,6000
1.132
0,00%
36,5600
IDR
115,51%
-3,90%
-0,41%
98,00%
327,06%
277,74%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
11.112.046
36,5000
36,9000
1,10%
176.654.402
6.458.484.937
Inmob Colonial
5,8700
0,09%
566.442
14:25:45
9.603
0,00%
5,8700
7.704
-0,17%
5,8600
COL
19,22%
-3,78%
-2,50%
14,69%
3,32%
4,93%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
3.325.015
5,8650
5,8700
0,09%
627.344.687
3.682.513.313
IAG
4,3910
2,35%
6.542.871
14:25:46
1.224
0,02%
4,3920
3.283
-0,02%
4,3900
IAG
22,89%
1,13%
10,36%
130,28%
220,91%
16,43%
3 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
28.729.747
4,2900
4,3290
0,91%
4.971.476.010
21.829.751.160
Labor Farmac Rovi
55,0000
-0,36%
32.505
14:25:28
433
0,09%
55,0500
897
-0,09%
54,9500
ROVI
-11,14%
-4,02%
1,89%
-37,32%
14,32%
346,99%
Sin Inciden.
2 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.787.775
55,2000
55,5500
0,63%
51.235.762
2.817.966.910
Logista
27,7400
0,29%
82.841
14:25:42
1.838
0,07%
27,7600
1.014
0,00%
27,7400
LOG
0,19%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.298.009
27,6600
27,6800
0,07%
132.750.000
3.682.485.000
Mapfre
3,5540
0,28%
1.046.316
14:25:41
5.107
0,00%
3,5540
250
-0,06%
3,5520
MAP
49,35%
2,30%
2,54%
67,69%
175,88%
131,57%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.718.607
3,5440
3,5500
0,17%
3.079.553.273
10.944.732.332
Merlin Prop
12,2500
2,85%
860.300
14:25:25
2.608
0,08%
12,2600
2.461
-0,08%
12,2400
MRL
23,21%
3,12%
9,97%
20,71%
42,61%
66,37%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.538.675
11,9100
12,3000
3,27%
563.724.899
6.905.630.013
Naturgy
27,1600
0,15%
55.502
14:25:18
1.362
0,07%
27,1800
1.217
-0,07%
27,1400
NTGY
21,65%
1,41%
2,84%
31,06%
11,12%
135,43%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.507.434
27,1200
27,1000
-0,07%
969.613.801
26.334.710.835
Puig Brands
16,6800
0,12%
199.540
14:25:21
155
0,06%
16,6900
244
0,00%
16,6800
PUIG
-6,48%
2,02%
-0,54%
-35,39%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.328.327
16,6600
16,7200
0,36%
174.819.678
2.915.992.229
Red Electrica
17,0300
-1,22%
424.699
14:25:29
649
0,00%
17,0300
687
-0,06%
17,0200
REE
8,02%
-2,19%
-3,15%
8,68%
4,76%
59,85%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
7.232.624
17,2400
17,0500
-1,10%
541.080.000
9.214.592.400
REPSOL
13,1500
-2,41%
2.810.286
14:25:45
2.142
0,04%
13,1550
564
0,00%
13,1500
REP
21,85%
-2,64%
9,70%
7,78%
31,18%
62,71%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
36.955.261
13,4750
13,4500
-0,19%
1.157.396.053
15.219.758.097
Sacyr
3,6280
-2,47%
1.670.753
14:25:42
2.186
0,00%
3,6280
16.881
-0,11%
3,6240
SCYR
18,50%
-0,11%
4,44%
18,32%
81,05%
63,89%
Sin Inciden.
6 COMPRA
3,7280
0,22%
3,6160
-2,80%
6.061.492
3,7200
3,7120
-0,22%
796.857.798
2.891.000.091
Solaria Energia
11,2900
1,30%
793.452
14:25:47
1.315
0,09%
11,3000
395
0,00%
11,2900
SLR
44,47%
5,79%
15,14%
2,86%
-49,60%
1.111,23%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
8.958.073
11,1450
11,1600
0,13%
124.950.876
1.410.695.390
Telefonica
4,5080
-1,49%
4.105.372
14:25:41
569
0,00%
4,5080
2.095
-0,04%
4,5060
TEF
18,25%
-2,73%
0,85%
15,13%
29,44%
-39,77%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
18.507.017
4,5760
4,5640
-0,26%
5.670.161.554
25.561.088.285
UNICAJA
2,3100
0,26%
2.311.602
14:25:41
13.900
0,09%
2,3120
2.840
0,00%
2,3100
UNI
89,80%
11,54%
15,65%
104,75%
230,34%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.339.801
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
MODO PRO
