Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.463,5
0,58%
66.251.442
13:50:05
0
-
0,0000
0
-
0,0000
INDI
24,74%
1,50%
3,42%
30,77%
77,41%
29,42%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,2000
-0,12%
11.638
13:50:04
193
0,12%
168,4000
220
0,00%
168,2000
ANA
59,99%
-0,53%
14,02%
45,79%
-6,46%
220,63%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.957.512
168,4000
169,1000
0,42%
54.856.653
9.226.889.035
Acerinox
10,0800
-0,88%
520.499
13:49:43
6.342
0,00%
10,0800
3.472
-0,10%
10,0700
ACX
13,25%
-2,04%
-4,36%
10,23%
27,17%
51,15%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.246.630
10,1700
10,1300
-0,39%
249.335.371
2.513.300.540
ACS
61,0000
-0,16%
69.167
13:50:05
553
0,08%
61,0500
265
0,00%
61,0000
ACS
30,56%
-0,16%
6,37%
53,41%
204,34%
244,37%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.219.187
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
AENA
23,5800
-1,32%
186.774
13:50:06
763
0,04%
23,5900
547
-0,02%
23,5750
AENA
19,45%
0,00%
4,15%
34,78%
91,87%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.404.131
23,8950
23,9700
0,31%
1.500.000.000
35.370.000.000
Amadeus
70,9200
0,28%
344.386
13:50:06
80
0,06%
70,9600
87
0,00%
70,9200
AMS
4,77%
-2,13%
-1,01%
17,37%
29,74%
101,05%
Sin Inciden.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
24.423.855
70,7200
70,7200
0,00%
450.499.205
31.949.403.619
ArcelorMittal
27,0300
-4,32%
312.712
13:50:05
825
-0,04%
27,0200
398
-0,15%
26,9900
MTS
21,73%
-6,89%
0,11%
30,42%
17,28%
14,22%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,9600
-4,57%
8.452.605
28,2500
27,9700
-0,99%
852.809.772
23.051.448.137
Banco Sabadell
3,2470
4,54%
12.957.574
13:50:03
7.283
0,03%
3,2480
16.705
-0,03%
3,2460
SAB
81,46%
9,81%
20,05%
81,61%
521,41%
136,46%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
42.073.243
3,1060
3,1300
0,77%
5.288.229.262
17.170.880.414
Banco Santander
7,6070
-1,13%
12.052.787
13:50:06
641
0,01%
7,6080
1.162
0,00%
7,6070
SAN
73,30%
0,46%
8,33%
77,75%
252,67%
82,46%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,6000
-1,22%
91.685.551
7,6940
7,6960
0,03%
14.885.325.372
113.232.670.105
Bankinter
12,4800
1,05%
372.500
13:50:06
2.767
0,04%
12,4850
4.212
-0,04%
12,4750
BKT
67,62%
0,69%
12,50%
68,66%
217,01%
261,17%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.648.800
12,3500
12,4500
0,81%
898.866.154
11.217.849.602
BBVA
14,7100
8,48%
10.587.165
13:50:05
1.856
0,00%
14,7100
2.671
-0,03%
14,7050
BBVA
61,76%
13,12%
12,60%
62,33%
306,47%
174,00%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
155.737.197
13,5600
14,0000
3,24%
5.763.285.465
84.777.929.190
Caixabank
8,2500
0,05%
2.746.949
13:50:06
1.018
0,02%
8,2520
1.174
0,00%
8,2500
CABK
64,58%
4,08%
12,32%
64,36%
251,35%
242,10%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
22.662.329
8,2460
8,2940
0,58%
7.085.565.456
58.455.915.012
Cellnex Telecom
31,0600
-0,99%
306.548
13:50:06
464
0,03%
31,0700
601
-0,03%
31,0500
CLNX
1,80%
-6,10%
-5,55%
-3,29%
-28,53%
126,60%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
9.521.381
31,3700
31,2600
-0,35%
706.475.375
21.943.125.148
Acciona Energia
23,4200
-0,51%
98.023
13:49:14
9
0,09%
23,4400
352
0,00%
23,4200
ANE
34,59%
-4,17%
19,69%
23,38%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.295.699
23,5400
23,6000
0,25%
324.761.830
7.605.922.059
Enagas
13,1800
-0,38%
167.409
13:49:50
845
0,04%
13,1850
1.772
-0,04%
13,1750
ENG
16,79%
-1,16%
-3,69%
2,60%
-8,03%
10,82%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.206.451
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,5100
-0,51%
333.844
13:49:55
867
0,04%
25,5200
633
0,00%
25,5100
ELE
29,70%
0,08%
-4,98%
50,73%
71,52%
154,29%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,4600
-0,70%
8.516.360
25,6400
25,6600
0,08%
1.058.752.117
27.008.766.505
Ferrovial
45,4100
0,07%
120.448
13:50:06
254
0,04%
45,4300
466
0,00%
45,4100
FER
12,50%
-0,46%
0,53%
26,01%
81,76%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.469.544
45,3800
45,5500
0,37%
733.755.372
33.319.831.443
Fluidra
21,9800
-6,39%
641.887
13:50:05
101
0,09%
22,0000
458
-0,09%
21,9600
FDR
-5,23%
-5,00%
3,87%
9,60%
35,16%
681,02%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
14.108.676
23,4800
23,3600
-0,51%
192.129.070
4.222.996.959
Grifols A
13,3850
-0,96%
1.229.045
13:50:01
300
0,04%
13,3900
2.548
-0,04%
13,3800
GRF
46,32%
9,55%
29,13%
43,74%
-6,01%
-27,58%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
16.450.767
13,5150
13,4600
-0,41%
426.129.798
5.703.747.346
Iberdrola
15,3700
-0,07%
2.120.960
13:50:06
326
0,03%
15,3750
3.624
0,00%
15,3700
IBE
20,52%
0,89%
-3,16%
31,73%
68,37%
248,33%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
32.599.155
15,3800
15,4000
0,13%
6.240.000.000
95.908.800.000
Inditex
42,5600
-0,65%
348.637
13:50:06
108
0,00%
42,5600
637
-0,02%
42,5500
ITX
-12,75%
-1,16%
-3,71%
-2,10%
99,76%
77,25%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,4800
-0,84%
14.837.991
42,8400
43,0600
0,51%
3.116.652.000
132.644.709.120
Indra
36,5800
0,22%
287.277
13:50:03
508
0,00%
36,5800
1.500
-0,05%
36,5600
IDR
115,63%
-3,58%
-0,08%
98,65%
328,46%
278,98%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
10.508.593
36,5000
36,9000
1,10%
176.654.402
6.462.018.025
Inmob Colonial
5,8700
0,09%
508.552
13:50:03
7.032
0,09%
5,8750
5.236
-0,09%
5,8650
COL
19,22%
-3,61%
-2,33%
14,89%
3,49%
5,11%
Sin Inciden.
nEUTRAL
5,9300
1,11%
5,8500
-0,26%
2.985.200
5,8650
5,8700
0,09%
627.344.687
3.682.513.313
IAG
4,3820
2,14%
6.293.323
13:50:06
7.271
0,11%
4,3870
1.224
0,05%
4,3840
IAG
22,64%
1,01%
10,24%
130,02%
220,54%
16,30%
3 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
27.577.341
4,2900
4,3290
0,91%
4.971.476.010
21.785.007.876
Labor Farmac Rovi
55,1000
-0,18%
29.504
13:49:32
417
0,09%
55,1500
223
0,00%
55,1000
ROVI
-10,98%
-3,59%
2,36%
-37,03%
14,84%
349,02%
Sin Inciden.
2 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.625.670
55,2000
55,5500
0,63%
51.235.762
2.823.090.486
Logista
27,7200
0,22%
74.379
13:49:35
2.202
0,00%
27,7200
1.931
-0,07%
27,7000
LOG
0,11%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.061.786
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5540
0,28%
995.486
13:50:03
6.233
0,06%
3,5560
11.226
-0,06%
3,5520
MAP
49,35%
2,13%
2,36%
67,41%
175,41%
131,17%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.537.957
3,5440
3,5500
0,17%
3.079.553.273
10.944.732.332
Merlin Prop
12,2500
2,85%
845.976
13:49:10
2.498
0,16%
12,2700
4.966
0,00%
12,2500
MRL
23,21%
3,29%
10,15%
20,90%
42,84%
66,64%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.363.206
11,9100
12,3000
3,27%
563.724.899
6.905.630.013
Naturgy
27,1200
0,00%
50.539
13:50:06
818
0,00%
27,1200
955
-0,07%
27,1000
NTGY
21,47%
1,26%
2,68%
30,87%
10,96%
135,09%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.370.618
27,1200
27,1000
-0,07%
969.613.801
26.295.926.283
Puig Brands
16,7200
0,36%
182.851
13:50:00
155
0,00%
16,7200
348
-0,06%
16,7100
PUIG
-6,25%
2,14%
-0,42%
-35,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.057.269
16,6600
16,7200
0,36%
174.819.678
2.922.985.016
Red Electrica
17,0100
-1,33%
414.720
13:49:57
1.671
0,06%
17,0200
1.343
-0,06%
17,0000
REE
7,89%
-2,07%
-3,03%
8,81%
4,88%
60,03%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
7.054.387
17,2400
17,0500
-1,10%
541.080.000
9.203.770.800
REPSOL
13,0800
-2,93%
2.564.594
13:50:06
3.090
0,04%
13,0850
1.118
0,00%
13,0800
REP
21,20%
-2,60%
9,74%
7,83%
31,23%
62,77%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
33.544.890
13,4750
13,4500
-0,19%
1.157.396.053
15.138.740.373
Sacyr
3,6220
-2,63%
1.532.500
13:50:01
913
0,06%
3,6240
90
0,00%
3,6220
SCYR
18,30%
0,11%
4,67%
18,58%
81,45%
64,25%
Sin Inciden.
8 COMPRA
3,7280
0,22%
3,6160
-2,80%
5.550.715
3,7200
3,7120
-0,22%
796.857.798
2.886.218.944
Solaria Energia
11,3250
1,62%
746.985
13:50:03
1.556
0,00%
11,3250
2.279
-0,13%
11,3100
SLR
44,91%
5,56%
14,88%
2,63%
-49,71%
1.108,56%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
8.459.605
11,1450
11,1600
0,13%
124.950.876
1.415.068.671
Telefonica
4,5080
-1,49%
3.910.616
13:49:51
1.883
0,02%
4,5090
1.546
0,00%
4,5080
TEF
18,25%
-2,42%
1,17%
15,48%
29,85%
-39,58%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
17.629.057
4,5760
4,5640
-0,26%
5.670.161.554
25.561.088.285
UNICAJA
2,3140
0,43%
2.236.759
13:50:03
6.476
0,00%
2,3140
12.445
-0,09%
2,3120
UNI
90,12%
11,25%
15,35%
104,22%
229,49%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.175.860
2,3040
2,3200
0,69%
2.571.434.468
5.950.299.359
MODO PRO
