Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.204,4
1,16%
39.801.566
12:40:06
0
-
0,0000
0
-
0,0000
INDI
22,50%
2,04%
2,38%
26,36%
75,97%
23,83%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,6000
0,06%
40.486
12:39:55
72
0,00%
168,6000
161
-0,06%
168,5000
ANA
60,37%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.825.940
168,5000
168,7000
0,12%
54.856.653
9.248.831.696
Acerinox
10,8400
-0,09%
253.201
12:40:05
3.403
0,09%
10,8500
2.610
-0,09%
10,8300
ACX
18,40%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.744.699
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,9000
0,67%
101.918
12:40:07
790
0,00%
59,9000
144
-0,08%
59,8500
ACS
28,21%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.104.888
59,5000
59,5000
0,00%
271.664.594
16.272.709.181
AENA
23,7950
1,19%
303.215
12:40:01
253
0,02%
23,8000
187
-0,02%
23,7900
AENA
20,54%
1,63%
5,58%
26,92%
89,32%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.215.001
23,5150
23,5850
0,30%
1.500.000.000
35.692.500.000
Amadeus
71,6800
1,53%
220.837
12:40:06
355
0,03%
71,7000
159
-0,03%
71,6600
AMS
5,89%
1,71%
6,20%
17,53%
32,84%
107,25%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
15.829.596
70,6000
71,0000
0,57%
450.499.205
32.291.783.014
ArcelorMittal
29,0200
-0,03%
50.210
12:40:03
538
0,07%
29,0400
822
-0,03%
29,0100
MTS
30,69%
3,43%
10,70%
43,19%
31,04%
26,06%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9510
1,30%
6.039.524
12:40:02
1.625
0,00%
2,9510
11.190
-0,03%
2,9500
SAB
64,92%
1,73%
9,34%
57,44%
457,52%
98,78%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.822.635
2,9130
2,9300
0,58%
5.288.229.262
15.605.564.552
Banco Santander
7,3590
1,81%
8.851.486
12:40:02
1.310
0,00%
7,3590
3.296
-0,03%
7,3570
SAN
67,65%
2,19%
6,88%
66,96%
240,54%
65,46%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
65.138.085
7,2280
7,3000
1,00%
14.885.325.372
109.541.109.413
Bankinter
11,5400
1,58%
457.448
12:40:06
2.147
0,04%
11,5450
4.064
-0,04%
11,5350
BKT
55,00%
1,90%
5,79%
48,48%
190,60%
223,10%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.278.950
11,3600
11,4400
0,70%
898.866.154
10.372.915.417
BBVA
12,8550
1,82%
2.841.476
12:40:07
3.576
0,04%
12,8600
4.052
-0,04%
12,8500
BBVA
41,36%
0,91%
0,16%
34,65%
277,19%
134,42%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
36.527.174
12,6250
12,7950
1,35%
5.763.285.465
74.087.034.653
Caixabank
7,6120
1,09%
2.845.349
12:40:06
8.313
0,03%
7,6140
4.584
-0,03%
7,6100
CABK
51,85%
2,19%
4,07%
46,09%
234,25%
196,67%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
21.658.797
7,5300
7,5680
0,50%
7.085.565.456
53.935.324.251
Cellnex Telecom
33,6600
0,18%
346.453
12:40:01
1.119
0,00%
33,6600
156
-0,06%
33,6400
CLNX
10,32%
4,89%
1,51%
4,18%
-20,51%
145,33%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.661.608
33,6000
33,5500
-0,15%
706.475.375
23.779.961.123
Acciona Energia
25,4200
-0,70%
205.119
12:40:02
1.265
0,08%
25,4400
404
-0,08%
25,4000
ANE
46,09%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.214.125
25,6000
25,6000
0,00%
324.761.830
8.255.445.719
Enagas
13,4450
-0,85%
586.766
12:40:01
940
0,04%
13,4500
1.050
-0,04%
13,4400
ENG
19,14%
0,52%
-3,32%
5,66%
-3,62%
11,42%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.889.069
13,5600
13,6000
0,29%
261.990.074
3.522.456.545
Endesa
25,8700
-2,01%
361.170
12:40:06
1.074
0,04%
25,8800
2.189
-0,04%
25,8600
ELE
31,53%
-0,19%
-4,45%
52,34%
74,77%
172,30%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.343.468
26,4000
26,3000
-0,38%
1.058.752.117
27.389.917.267
Ferrovial
45,5900
1,18%
197.009
12:39:57
57
0,02%
45,6000
57
0,00%
45,5900
FER
12,95%
1,75%
3,18%
19,43%
80,47%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.981.640
45,0600
45,2800
0,49%
733.755.372
33.451.907.409
Fluidra
23,3000
3,46%
196.307
12:39:55
1.008
0,09%
23,3200
199
0,00%
23,3000
FDR
0,46%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.573.953
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,9200
1,36%
450.693
12:39:57
1.824
0,08%
11,9300
21
0,00%
11,9200
GRF
30,30%
-1,65%
17,87%
32,46%
-27,35%
-32,85%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.372.261
11,7600
11,8800
1,02%
426.129.798
5.079.467.192
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2500
2,88%
1.026.877
12:40:07
745
0,02%
43,2600
650
-0,02%
43,2400
ITX
-11,34%
3,01%
-2,71%
-2,65%
95,31%
81,15%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
44.412.430
42,0400
42,2600
0,52%
3.116.652.000
134.795.199.000
Indra
37,8400
-1,46%
477.840
12:39:57
801
0,05%
37,8600
606
-0,05%
37,8200
IDR
123,06%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.081.466
38,4000
38,6000
0,52%
176.654.402
6.684.602.572
Inmob Colonial
6,0900
0,08%
389.533
12:39:59
2.651
0,00%
6,0900
5.682
-0,16%
6,0800
COL
23,68%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.372.256
6,0850
6,1300
0,74%
627.344.687
3.820.529.144
IAG
4,3360
1,55%
3.186.922
12:39:58
5.632
0,07%
4,3390
2.851
0,02%
4,3370
IAG
21,35%
-1,07%
21,80%
127,42%
229,58%
6,91%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.818.494
4,2700
4,2990
0,68%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
54,3000
2,65%
56.897
12:39:51
449
0,09%
54,3500
224
-0,09%
54,2500
ROVI
-13,74%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.089.507
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,4200
-0,07%
131.305
12:39:41
1.846
0,07%
27,4400
1.872
-0,07%
27,4000
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.600.383
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4500
0,64%
805.189
12:39:56
4.381
0,06%
3,4520
6.111
0,00%
3,4500
MAP
44,98%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.777.902
3,4280
3,4520
0,70%
3.079.553.273
10.624.458.792
Merlin Prop
11,7100
0,43%
202.118
12:39:56
4.353
0,09%
11,7200
5.966
-0,09%
11,7000
MRL
17,78%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.366.802
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,5400
0,00%
328.867
12:39:56
209
0,00%
27,5400
58
-0,07%
27,5200
NTGY
20,66%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.056.997
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2400
1,88%
400.566
12:39:41
2.045
0,12%
16,2600
172
0,00%
16,2400
PUIG
-8,94%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.505.192
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7500
-1,44%
360.845
12:40:06
3.223
0,00%
17,7500
9.075
-0,06%
17,7400
REE
12,58%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.404.999
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2450
1,38%
1.434.273
12:39:31
6.137
0,00%
13,2450
1.300
-0,04%
13,2400
REP
22,73%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
18.996.946
13,0650
13,1000
0,27%
1.157.396.053
15.329.710.722
Sacyr
3,6300
2,72%
1.569.774
12:40:02
2.786
0,00%
3,6300
3.456
-0,11%
3,6260
SCYR
18,56%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.698.280
3,5340
3,5580
0,68%
796.857.798
2.892.593.807
Solaria Energia
11,1450
-1,46%
1.009.984
12:39:37
166
0,00%
11,1450
1.485
-0,09%
11,1350
SLR
42,61%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.256.272
11,3100
11,0550
-2,25%
124.950.876
1.392.577.513
Telefonica
4,5680
0,15%
2.339.149
12:40:06
830
0,02%
4,5690
3.651
0,00%
4,5680
TEF
19,83%
1,63%
0,15%
18,41%
30,39%
-38,58%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.685.233
4,5610
4,5800
0,42%
5.670.161.554
25.901.297.979
UNICAJA
2,0320
0,89%
1.726.070
12:40:06
42.740
0,10%
2,0340
31.751
0,00%
2,0320
UNI
66,95%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.507.374
2,0140
2,0200
0,30%
2.571.434.468
5.225.154.839
