Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.990,2
-0,29%
31.153.151
14:42:01
0
-
0,0000
0
-
0,0000
INDI
20,66%
0,88%
1,06%
25,60%
73,84%
21,88%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.990,2
-0,29%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
166,7000
1,52%
31.675
14:41:17
314
0,00%
166,7000
19
-0,06%
166,6000
ANA
58,56%
6,70%
17,75%
53,35%
0,87%
214,33%
3 RESIS.
12 COMPRA
166,8000
1,58%
162,5000
-1,04%
5.280.223
164,2000
163,2000
-0,61%
54.856.653
9.144.604.055
Acerinox
10,7700
-0,46%
181.083
14:41:50
2.887
0,09%
10,7800
2.303
0,00%
10,7700
ACX
17,64%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.950.264
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
58,9000
-0,25%
62.125
14:41:39
565
0,00%
58,9000
459
-0,08%
58,8500
ACS
26,07%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.659.163
59,0500
59,1000
0,08%
271.664.594
16.001.044.587
AENA
23,4950
-0,49%
91.865
14:42:01
688
0,04%
23,5050
697
-0,02%
23,4900
AENA
19,02%
2,48%
3,27%
26,45%
87,41%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.158.368
23,6100
23,4900
-0,51%
1.500.000.000
35.242.500.000
Amadeus
70,4400
0,31%
100.600
14:42:01
360
0,03%
70,4600
469
-0,03%
70,4200
AMS
4,06%
-0,71%
3,08%
17,02%
30,54%
104,93%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.086.264
70,2200
69,9000
-0,46%
450.499.205
31.733.164.000
ArcelorMittal
28,8000
-1,34%
66.239
14:41:43
569
0,07%
28,8200
312
0,00%
28,8000
MTS
29,70%
0,35%
10,60%
40,70%
30,77%
25,01%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.907.683
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9160
0,97%
6.688.977
14:41:52
25.763
0,00%
2,9160
10.234
-0,03%
2,9150
SAB
62,96%
0,55%
7,40%
59,57%
453,72%
99,95%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
19.505.057
2,8880
2,8920
0,14%
5.288.229.262
15.420.476.528
Banco Santander
7,1880
-1,32%
4.015.269
14:41:57
3.888
0,00%
7,1880
3.242
-0,01%
7,1870
SAN
63,76%
0,46%
3,79%
64,78%
233,47%
60,97%
2 SOPOR.
2 COMPRA
7,2790
-0,07%
7,1830
-1,39%
28.861.754
7,2840
7,2430
-0,56%
14.885.325.372
106.995.718.774
Bankinter
11,3400
0,22%
201.451
14:41:59
540
0,00%
11,3400
1.674
-0,04%
11,3350
BKT
52,31%
0,62%
3,76%
46,58%
186,18%
214,81%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.284.454
11,3150
11,2650
-0,44%
898.866.154
10.193.142.186
BBVA
12,6050
-0,47%
771.333
14:41:49
7.102
0,00%
12,6050
6.998
-0,04%
12,6000
BBVA
38,62%
-1,14%
-2,40%
33,89%
271,00%
130,28%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6000
-0,51%
9.722.652
12,6650
12,6300
-0,28%
5.763.285.465
72.646.213.286
Caixabank
7,4780
-0,29%
1.355.646
14:41:51
1.709
0,03%
7,4800
843
0,00%
7,4780
CABK
49,18%
1,27%
1,71%
45,48%
230,10%
190,47%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.137.521
7,5000
7,5000
0,00%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,1700
0,27%
355.186
14:41:57
522
0,00%
33,1700
1.408
-0,03%
33,1600
CLNX
8,72%
3,40%
1,44%
2,19%
-21,78%
139,49%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
11.781.520
33,0800
32,9200
-0,48%
706.475.375
23.433.788.189
Acciona Energia
25,4000
2,09%
245.742
14:42:01
2.401
0,16%
25,4400
1.199
0,00%
25,4000
ANE
45,97%
10,48%
36,84%
40,35%
-30,74%
0,00%
3 RESIS.
12 COMPRA
25,4600
2,33%
24,8000
-0,32%
6.241.847
24,8800
24,8400
-0,16%
324.761.830
8.248.950.482
Enagas
13,6350
1,19%
631.123
14:42:01
418
0,04%
13,6400
537
-0,04%
13,6300
ENG
20,82%
2,25%
-0,78%
6,34%
-2,15%
12,02%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.605.362
13,4750
13,4700
-0,04%
261.990.074
3.572.234.659
Endesa
26,2800
0,69%
111.559
14:42:01
529
-0,04%
26,2700
1.125
-0,08%
26,2600
ELE
33,62%
1,54%
-0,53%
55,38%
78,15%
175,74%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.931.771
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,1200
-0,44%
159.331
14:41:57
1.638
0,02%
45,1300
13.057
0,00%
45,1200
FER
11,78%
0,96%
3,72%
18,79%
79,32%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
7.189.015
45,3200
45,1200
-0,44%
733.755.372
33.107.042.385
Fluidra
22,0200
-0,99%
94.203
14:41:45
2.122
0,09%
22,0400
953
-0,09%
22,0000
FDR
-5,06%
-1,78%
7,34%
15,56%
28,04%
723,77%
2 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.074.350
22,2400
22,2200
-0,09%
192.129.070
4.230.682.121
Grifols A
11,8700
0,25%
422.021
14:41:15
1.654
0,00%
11,8700
1.601
-0,08%
11,8600
GRF
29,76%
2,11%
15,00%
29,95%
-27,72%
-33,83%
Sin Inciden.
10 COMPRA
11,9400
0,84%
11,7750
-0,55%
5.009.389
11,8400
11,8950
0,46%
426.129.798
5.058.160.702
Iberdrola
15,8000
0,29%
808.473
14:41:51
4.599
0,03%
15,8050
3.003
0,00%
15,8000
IBE
23,89%
1,74%
-1,33%
40,95%
80,72%
256,90%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
12.773.873
15,7550
15,7150
-0,25%
6.240.000.000
98.592.000.000
Inditex
41,9500
-0,21%
244.666
14:41:57
383
0,02%
41,9600
281
0,00%
41,9500
ITX
-14,00%
0,12%
-5,00%
-4,17%
90,29%
76,31%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.263.739
42,0400
41,9200
-0,29%
3.116.652.000
130.743.551.400
Indra
38,5800
-1,33%
406.006
14:41:53
476
0,05%
38,6000
134
-0,05%
38,5600
IDR
127,42%
1,68%
14,17%
95,52%
335,64%
270,42%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
15.663.711
39,1000
39,0800
-0,05%
176.654.402
6.815.326.829
Inmob Colonial
6,0800
1,08%
482.022
14:41:48
5.588
0,00%
6,0800
8.661
-0,08%
6,0750
COL
23,48%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
2.930.694
6,0150
6,0300
0,25%
627.344.687
3.814.255.697
IAG
4,2790
-2,37%
5.732.486
14:41:58
3.950
0,05%
4,2810
281
0,02%
4,2800
IAG
19,76%
-1,47%
18,49%
126,67%
226,23%
5,25%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2700
-2,58%
24.529.308
4,3830
4,3830
0,00%
4.971.476.010
21.272.945.847
Labor Farmac Rovi
52,7500
0,48%
22.399
14:41:26
526
0,00%
52,7500
365
-0,19%
52,6500
ROVI
-16,20%
-2,94%
-4,09%
-40,00%
-7,64%
300,42%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.181.547
52,5000
52,7000
0,38%
51.235.762
2.702.686.446
Logista
27,4000
0,29%
87.494
14:41:45
1.955
0,07%
27,4200
1.318
0,00%
27,4000
LOG
-1,04%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.397.336
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4380
-0,29%
651.373
14:41:48
14.742
0,06%
3,4400
10.424
-0,06%
3,4360
MAP
44,48%
-0,23%
3,74%
67,15%
173,65%
102,17%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.239.420
3,4480
3,4400
-0,23%
3.079.553.273
10.587.504.153
Merlin Prop
11,6400
0,09%
125.497
14:42:01
3.514
0,09%
11,6500
2.049
0,00%
11,6400
MRL
17,07%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.460.785
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,5600
0,95%
73.115
14:41:24
1.018
0,15%
27,6000
1.129
0,00%
27,5600
NTGY
20,75%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.015.049
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,8900
-2,58%
715.145
14:42:01
508
0,06%
15,9000
90
0,00%
15,8900
PUIG
-10,91%
-1,00%
-4,21%
-40,63%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.363.654
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,9700
0,90%
185.661
14:41:44
1.678
0,00%
17,9700
422
-0,06%
17,9600
REE
13,98%
1,47%
1,49%
16,36%
16,37%
67,06%
1 RESIS.
12 COMPRA
17,9700
0,90%
17,6700
-0,79%
3.336.328
17,8100
17,8200
0,06%
541.080.000
9.723.207.600
REPSOL
13,0400
-0,11%
815.452
14:41:55
7.728
0,04%
13,0450
6.761
-0,04%
13,0350
REP
20,83%
0,85%
5,79%
6,36%
31,36%
50,90%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
10.633.494
13,0550
13,0400
-0,11%
1.157.396.053
15.092.444.531
Sacyr
3,5320
0,11%
652.203
14:41:18
11.766
0,06%
3,5340
8.035
-0,06%
3,5300
SCYR
15,36%
0,46%
3,06%
13,91%
72,38%
48,31%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.303.581
3,5280
3,5320
0,11%
796.857.798
2.814.501.743
Solaria Energia
11,1250
4,85%
1.535.844
14:42:00
2.619
0,04%
11,1300
716
-0,09%
11,1150
SLR
42,35%
9,54%
15,72%
1,23%
-48,52%
1.007,96%
4 RESIS.
12 COMPRA
11,1650
5,23%
10,6100
0,00%
17.086.265
10,6100
10,6100
0,00%
124.950.876
1.390.078.496
Telefonica
4,5490
0,00%
1.311.400
14:41:39
1.717
0,00%
4,5490
7.507
-0,04%
4,5470
TEF
19,33%
1,31%
0,13%
17,84%
30,14%
-38,82%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.965.559
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0080
-0,89%
1.693.915
14:41:51
17.983
0,10%
2,0100
41.055
0,00%
2,0080
UNI
64,98%
-0,89%
6,57%
60,51%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.401.381
2,0260
2,0180
-0,39%
2.571.434.468
5.163.440.412
MODO PRO
